Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hpil Holding (OP: HPIL )

0.0001 UNCHANGED
Last Price Updated: 10:21 AM EST, Nov 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.0004 0.0004 0.0004 0.0004 11,001,899 +0.00(+0.00%)
Nov 29, 2018 0.0003 0.0004 0.0003 0.0004 41,684,992 +0.00(+33.33%)
Nov 28, 2018 0.0002 0.0004 0.0002 0.0003 178,124,544 +0.00(+0.00%)
Nov 27, 2018 0.0003 0.0003 0.0002 0.0003 122,106,112 +0.00(+0.00%)
Nov 26, 2018 0.0004 0.0004 0.0003 0.0003 16,595,000 +0.00(+0.00%)
Nov 23, 2018 0.0003 0.0003 0.0003 0.0003 2,000,000 +0.00(+0.00%)
Nov 21, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Nov 20, 2018 0.0003 0.0003 0.0003 0.0003 2,839,240 -0.00(-25.00%)
Nov 19, 2018 0.0005 0.0005 0.0003 0.0004 149,223,536 +0.00(+0.00%)
Nov 16, 2018 0.0004 0.0004 0.0004 0.0004 59,019,700 +0.00(+0.00%)
Nov 15, 2018 0.0003 0.0004 0.0003 0.0004 13,309,434 +0.00(+33.33%)
Nov 14, 2018 0.0004 0.0004 0.0003 0.0003 105,091,184 -0.00(-25.00%)
Nov 13, 2018 0.0004 0.0004 0.0004 0.0004 17,925,000 +0.00(+0.00%)
Nov 12, 2018 0.0004 0.0005 0.0004 0.0004 26,022,000 -0.00(-20.00%)
Nov 09, 2018 0.0005 0.0006 0.0005 0.0005 2,364,400 -0.00(-16.67%)
Nov 08, 2018 0.0006 0.0007 0.0005 0.0006 96,984,024 +0.00(+20.00%)
Nov 07, 2018 0.0006 0.0006 0.0004 0.0005 21,431,570 -0.00(-16.67%)
Nov 06, 2018 0.0006 0.0007 0.0006 0.0006 13,145,495 +0.00(+0.00%)
Nov 05, 2018 0.0006 0.0007 0.0006 0.0006 515,331 +0.00(+0.00%)
Nov 02, 2018 0.0006 0.0007 0.0006 0.0006 2,335,600 +0.00(+0.00%)
Nov 01, 2018 0.0006 0.0008 0.0006 0.0006 12,045,000 -0.00(-14.29%)
Oct 31, 2018 0.0007 0.0007 0.0006 0.0007 9,910,908 +0.00(+0.00%)
Oct 30, 2018 0.0006 0.0007 0.0006 0.0007 28,961,616 +0.00(+0.00%)
Oct 29, 2018 0.0007 0.0007 0.0006 0.0007 5,972,471 +0.00(+0.00%)
Oct 26, 2018 0.0008 0.0008 0.0007 0.0007 4,745,900 +0.00(+0.00%)
Oct 25, 2018 0.0007 0.0008 0.0006 0.0007 7,391,500 -0.00(-12.50%)
Oct 24, 2018 0.0009 0.0009 0.0006 0.0008 25,790,942 -0.00(-11.11%)
Oct 23, 2018 0.0010 0.0010 0.0008 0.0009 30,298,140 -0.00(-10.00%)
Oct 22, 2018 0.0010 0.0010 0.0009 0.0010 5,758,571 -0.00(-9.09%)
Oct 19, 2018 0.0012 0.0014 0.0009 0.0011 63,849,200 -0.00(-8.33%)
Oct 18, 2018 0.0010 0.0013 0.0009 0.0012 40,671,568 +0.00(+20.00%)
Oct 17, 2018 0.0011 0.0011 0.0008 0.0010 29,011,556 -0.00(-9.09%)
Oct 16, 2018 0.0011 0.0011 0.0008 0.0011 28,893,224 +0.00(+0.00%)
Oct 15, 2018 0.0012 0.0012 0.0008 0.0011 52,920,600 +0.00(+0.00%)
Oct 12, 2018 0.0015 0.0015 0.0010 0.0011 67,354,200 -0.00(-15.38%)
Oct 11, 2018 0.0008 0.0014 0.0008 0.0013 150,835,600 +0.00(+62.50%)
Oct 10, 2018 0.0005 0.0009 0.0004 0.0008 204,160,480 +0.00(+100.00%)
Oct 09, 2018 0.0003 0.0004 0.0003 0.0004 18,497,202 +0.00(+0.00%)
Oct 05, 2018 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Oct 04, 2018 0.0003 0.0005 0.0003 0.0005 6,601,785 +0.00(+25.00%)
Oct 03, 2018 0.0004 0.0004 0.0004 0.0004 1,032,500 +0.00(+0.00%)
Oct 02, 2018 0.0004 0.0004 0.0004 0.0004 4,324,375 -0.00(-20.00%)
Oct 01, 2018 0.0004 0.0005 0.0004 0.0005 6,383,223 +0.00(+25.00%)
Sep 28, 2018 0.0004 0.0005 0.0004 0.0004 23,939,300 -0.00(-20.00%)
Sep 27, 2018 0.0004 0.0006 0.0004 0.0005 18,894,998 +0.00(+0.00%)
Sep 26, 2018 0.0005 0.0005 0.0004 0.0005 4,185,000 +0.00(+0.00%)
Sep 25, 2018 0.0005 0.0006 0.0005 0.0005 4,504,911 +0.00(+0.00%)
Sep 24, 2018 0.0005 0.0005 0.0004 0.0005 13,094,831 +0.00(+25.00%)
Sep 21, 2018 0.0005 0.0005 0.0004 0.0004 8,754,400 -0.00(-20.00%)
Sep 20, 2018 0.0005 0.0005 0.0004 0.0005 12,632,727 +0.00(+0.00%)
Sep 19, 2018 0.0006 0.0007 0.0005 0.0005 78,612,448 -0.00(-16.67%)
Sep 18, 2018 0.0006 0.0006 0.0005 0.0006 3,732,132 +0.00(+0.00%)
Sep 17, 2018 0.0006 0.0007 0.0006 0.0006 77,348,928 +0.00(+20.00%)
Sep 14, 2018 0.0006 0.0006 0.0005 0.0005 41,589,400 +0.00(+0.00%)
Sep 13, 2018 0.0007 0.0007 0.0005 0.0005 7,215,989 -0.00(-28.57%)
Sep 12, 2018 0.0006 0.0007 0.0005 0.0007 18,022,930 +0.00(+16.67%)
Sep 11, 2018 0.0005 0.0007 0.0005 0.0006 109,036,360 +0.00(+0.00%)
Sep 10, 2018 0.0006 0.0007 0.0005 0.0006 36,168,896 -0.00(-14.29%)
Sep 07, 2018 0.0012 0.0012 0.0006 0.0007 158,023,504 -0.00(-30.00%)
Sep 06, 2018 0.0015 0.0019 0.0010 0.0010 126,832,496 -0.00(-37.50%)
Sep 05, 2018 0.0017 0.0019 0.0014 0.0016 35,103,180 -0.00(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.