Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hpil Holding (OP: HPIL )

0.0001 UNCHANGED
Last Price Updated: 10:21 AM EST, Nov 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.0021 0.0027 0.0021 0.0026 460,000 +0.00(+5.69%)
Nov 29, 2017 0.0025 0.0025 0.0021 0.0025 638,000 -0.00(-5.38%)
Nov 28, 2017 0.0026 0.0026 0.0021 0.0026 306,400 +0.00(+4.00%)
Nov 27, 2017 0.0026 0.0027 0.0021 0.0025 1,883,587 +0.00(+0.00%)
Nov 24, 2017 0.0024 0.0025 0.0021 0.0025 904,243 -0.00(-3.85%)
Nov 22, 2017 0.0022 0.0026 0.0021 0.0026 53,765 -0.00(-10.34%)
Nov 21, 2017 0.0029 0.0029 0.0019 0.0029 2,516,579 +0.00(+0.00%)
Nov 20, 2017 0.0021 0.0029 0.0021 0.0029 978,840 +0.00(+45.00%)
Nov 17, 2017 0.0030 0.0030 0.0020 0.0020 633,550 -0.00(-20.00%)
Nov 16, 2017 0.0027 0.0027 0.0024 0.0025 2,565,000 -0.00(-3.85%)
Nov 15, 2017 0.0022 0.0030 0.0022 0.0026 3,384,642 +0.00(+18.18%)
Nov 14, 2017 0.0022 0.0023 0.0020 0.0022 1,985,287 +0.00(+0.00%)
Nov 13, 2017 0.0024 0.0027 0.0019 0.0022 6,687,847 +0.00(+0.00%)
Nov 10, 2017 0.0022 0.0027 0.0022 0.0022 850,000 +0.00(+0.00%)
Nov 09, 2017 0.0022 0.0028 0.0022 0.0022 731,271 -0.00(-4.35%)
Nov 08, 2017 0.0023 0.0026 0.0022 0.0023 3,346,493 +0.00(+0.00%)
Nov 07, 2017 0.0028 0.0028 0.0023 0.0023 582,318 +0.00(+4.55%)
Nov 06, 2017 0.0023 0.0027 0.0022 0.0022 1,414,790 -0.00(-15.38%)
Nov 03, 2017 0.0030 0.0030 0.0021 0.0026 3,456,913 -0.00(-13.33%)
Nov 02, 2017 0.0040 0.0040 0.0030 0.0030 1,672,000 -0.00(-14.29%)
Nov 01, 2017 0.0029 0.0035 0.0025 0.0035 2,953,173 +0.00(+16.67%)
Oct 31, 2017 0.0045 0.0047 0.0025 0.0030 10,179,525 -0.00(-30.23%)
Oct 30, 2017 0.0030 0.0061 0.0030 0.0043 24,401,132 +0.00(+43.33%)
Oct 27, 2017 0.0022 0.0039 0.0020 0.0030 5,849,799 +0.00(+36.36%)
Oct 26, 2017 0.0022 0.0022 0.0019 0.0022 2,001,421 -0.00(-8.33%)
Oct 25, 2017 0.0021 0.0028 0.0021 0.0024 524,600 +0.00(+0.00%)
Oct 24, 2017 0.0023 0.0028 0.0020 0.0024 2,873,943 +0.00(+9.09%)
Oct 23, 2017 0.0028 0.0028 0.0020 0.0022 2,856,110 -0.00(-15.38%)
Oct 20, 2017 0.0036 0.0036 0.0022 0.0026 11,370,655 -0.00(-44.68%)
Oct 19, 2017 0.0060 0.0066 0.0035 0.0047 19,273,280 -0.00(-25.40%)
Oct 18, 2017 0.0021 0.0072 0.0015 0.0063 49,456,680 +0.00(+193.02%)
Oct 17, 2017 0.0029 0.0029 0.0018 0.0022 11,243,874 -0.00(-2.27%)
Oct 16, 2017 0.0025 0.0035 0.0021 0.0022 12,405,464 -0.00(-4.35%)
Oct 13, 2017 0.0020 0.0037 0.0020 0.0023 20,751,106 +0.00(+15.00%)
Oct 12, 2017 0.0019 0.0032 0.0017 0.0020 12,647,305 -0.00(-13.04%)
Oct 11, 2017 0.0018 0.0049 0.0018 0.0023 18,764,488 +0.00(+27.78%)
Oct 10, 2017 0.0021 0.0021 0.0018 0.0018 2,056,695 +0.00(+20.00%)
Oct 09, 2017 0.0015 0.0015 0.0015 0.0015 100,000 -0.00(-34.78%)
Oct 06, 2017 0.0018 0.0023 0.0016 0.0023 805,638 +0.00(+27.78%)
Oct 05, 2017 0.0017 0.0020 0.0016 0.0018 3,280,992 -0.00(-10.00%)
Oct 04, 2017 0.0023 0.0026 0.0020 0.0020 4,692,496 -0.00(-20.00%)
Oct 03, 2017 0.0030 0.0038 0.0020 0.0025 9,897,321 -0.00(-16.67%)
Oct 02, 2017 0.0030 0.0030 0.0030 0.0030 88,000 +0.00(+20.00%)
Sep 29, 2017 0.0029 0.0029 0.0025 0.0025 2,845,231 -0.00(-3.85%)
Sep 28, 2017 0.0040 0.0040 0.0025 0.0026 6,489,382 -0.00(-40.91%)
Sep 27, 2017 0.0036 0.0047 0.0033 0.0044 7,688,319 +0.00(+22.22%)
Sep 26, 2017 0.0040 0.0060 0.0031 0.0036 9,107,169 +0.00(+9.09%)
Sep 25, 2017 0.0060 0.0099 0.0032 0.0033 915,539 -0.00(-51.47%)
Sep 22, 2017 0.0013 0.0110 0.0013 0.0068 10,451,686 +0.01(+518.18%)
Sep 21, 2017 0.0022 0.0022 0.0010 0.0011 3,976,007 -0.00(-50.00%)
Sep 20, 2017 0.0026 0.0026 0.0022 0.0022 550,000 -0.00(-29.03%)
Sep 19, 2017 0.0034 0.0034 0.0031 0.0031 458,000 -0.00(-7.19%)
Sep 13, 2017 0.0033 0.0033 0.0033 0 +0.00(+1.21%)
Sep 12, 2017 0.0042 0.0042 0.0032 0.0033 788,000 -0.00(-21.43%)
Sep 11, 2017 0.0042 0.0042 0.0042 0.0042 110,000 +0.00(+0.00%)
Sep 08, 2017 0.0048 0.0048 0.0040 0.0042 1,793,731 -0.00(-30.00%)
Sep 05, 2017 0.0060 0.0060 0.0060 0 -0.00(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.