Indicators

Hpil Holding (OP: HPIL )

0.0001 UNCHANGED

Last Price Updated: 10:21 AM EST, Nov 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2013	7.000	7.000	7.000	7.000	0	+0.00(+0.00%)
Nov 21, 2013		7.000	7.000	7.000	0	+1.00(+16.67%)
Nov 19, 2013		6.000	6.000	6.000	0	+0.05(+0.84%)
Nov 11, 2013		5.950	5.950	5.950	0	+0.00(+0.00%)
Nov 08, 2013	5.950	5.950	5.950	5.950	100	+0.00(+0.00%)
Oct 31, 2013		5.950	5.950	5.950	0	+0.00(+0.00%)
Oct 30, 2013	5.950	5.950	5.950	5.950	200	+0.00(+0.00%)
Oct 28, 2013		5.950	5.950	5.950	0	+0.15(+2.59%)
Oct 24, 2013	5.800	5.800	5.800	5.800	0	+0.00(+0.00%)
Oct 04, 2013		5.800	5.800	5.800	0	+0.00(+0.00%)
Sep 30, 2013		5.800	5.800	5.800	0	+0.10(+1.75%)
Sep 26, 2013	5.700	5.700	5.700	5.700	0	+0.00(+0.00%)
Sep 24, 2013	5.700	5.700	5.700	5.700	0	+0.00(+0.00%)
Sep 23, 2013	5.700	5.700	5.700	5.700	400	+0.06(+1.06%)
Sep 20, 2013	5.100	5.640	5.100	5.640	500	+0.05(+0.89%)
Sep 19, 2013	5.590	5.590	5.590	5.590	100	+0.09(+1.64%)
Sep 18, 2013	5.630	5.630	5.500	5.500	400	+0.00(+0.00%)
Sep 17, 2013	5.750	5.750	5.500	5.500	600	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.