Indicators

Blackhawk Growth Corp (OP: BLRZF )

0.0050 UNCHANGED

Last Price Updated: 12:05 PM EST, Feb 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2020		0.0027	0.0027	0.0027	0	-0.01(-73.00%)
Nov 17, 2020		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Nov 10, 2020		0.0100	0.0100	0.0100	0	-0.01(-47.37%)
Nov 09, 2020	0.0170	0.0190	0.0170	0.0190	20,000	+0.01(+90.00%)
Nov 04, 2020		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Oct 28, 2020		0.0100	0.0100	0.0100	0	-0.00(-24.24%)
Oct 27, 2020	0.0132	0.0132	0.0132	0.0132	100	-0.01(-52.52%)
Oct 14, 2020		0.0278	0.0278	0.0278	0	+0.01(+113.85%)
Oct 07, 2020		0.0130	0.0130	0.0130	0	-0.01(-53.41%)
Sep 23, 2020		0.0279	0.0279	0.0279	0	+0.00(+13.41%)
Sep 21, 2020		0.0246	0.0246	0.0246	0	+0.01(+43.86%)
Sep 18, 2020	0.0171	0.0171	0.0171	0.0171	5,000	+0.01(+51.33%)
Sep 11, 2020		0.0113	0.0113	0.0113	0	+0.00(+20.21%)
Sep 08, 2020		0.0094	0.0094	0.0094	0	-0.02(-64.79%)
Sep 03, 2020		0.0267	0.0267	0.0267	0	+0.01(+100.75%)
Sep 02, 2020	0.0191	0.0211	0.0133	0.0133	42,000	-0.00(-21.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.