Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Panoro Minerals Ltd (OP: POROF )

0.0820 UNCHANGED
Streaming Delayed Price Updated: 10:45 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 23, 2020 0.0810 0.0810 0.0810 0 -0.01(-10.00%)
Nov 16, 2020 0.0900 0.0900 0.0900 0 -0.01(-9.09%)
Nov 10, 2020 0.0990 0.0990 0.0990 0 +0.00(+4.21%)
Nov 09, 2020 0.0950 0.0950 0.0950 0.0950 1,000 +0.01(+5.56%)
Nov 04, 2020 0.0900 0.0900 0.0900 0 +0.04(+80.00%)
Oct 27, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 26, 2020 0.0500 0.0500 0.0500 0.0500 1,000 -0.04(-44.63%)
Oct 22, 2020 0.0903 0.0903 0.0903 0 +0.01(+14.30%)
Oct 20, 2020 0.0790 0.0790 0.0790 0 +0.00(+5.33%)
Oct 12, 2020 0.0750 0.0750 0.0750 0 -0.02(-22.68%)
Oct 07, 2020 0.0970 0.0970 0.0970 0 +0.00(+1.57%)
Sep 29, 2020 0.0955 0.0955 0.0955 0 -0.01(-12.22%)
Sep 23, 2020 0.1088 0.1088 0.1088 0 -0.00(-0.18%)
Sep 15, 2020 0.1090 0.1090 0.1090 0 +0.01(+14.14%)
Sep 11, 2020 0.0955 0.0955 0.0955 0 -0.01(-12.39%)
Sep 09, 2020 0.1090 0.1090 0.1090 0 -0.00(-0.91%)
Sep 08, 2020 0.1131 0.1131 0.1090 0.1100 204,700 -0.01(-8.33%)
Sep 04, 2020 0.1099 0.1200 0.1097 0.1200 63,600 +0.01(+9.09%)
Sep 03, 2020 0.1100 0.1100 0.1100 0.1100 200,000 +0.00(+0.00%)
Sep 02, 2020 0.1129 0.1129 0.1100 0.1100 204,890 +0.01(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.