Indicators

Panoro Minerals Ltd (OP: POROF )

0.0820 -0.0080 (-8.89%)

Streaming Delayed Price Updated: 10:45 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 20, 2018		0.1663	0.1663	0.1663	0	+0.00(+0.18%)
Nov 09, 2018		0.1660	0.1660	0.1660	0	-0.01(-7.78%)
Oct 25, 2018		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Oct 22, 2018		0.1800	0.1800	0.1800	0	-0.01(-4.76%)
Oct 10, 2018		0.1890	0.1890	0.1890	0	-0.03(-13.70%)
Oct 09, 2018	0.2190	0.2190	0.2180	0.2190	114,000	+0.00(+0.00%)
Oct 05, 2018		0.2190	0.2190	0.2190	0	-0.02(-7.56%)
Oct 04, 2018	0.2369	0.2369	0.2369	0.2369	1,000	+0.02(+10.13%)
Oct 02, 2018		0.2151	0.2151	0.2151	0	-0.01(-2.54%)
Oct 01, 2018	0.2205	0.2207	0.2204	0.2207	132,000	+0.02(+10.90%)
Sep 27, 2018		0.1990	0.1990	0.1990	0	+0.04(+22.09%)
Sep 25, 2018		0.1630	0.1630	0.1630	0	-0.01(-3.55%)
Sep 24, 2018	0.1690	0.1690	0.1690	0.1690	6,500	+0.01(+7.64%)
Sep 14, 2018		0.1570	0.1570	0.1570	0	+0.02(+12.38%)
Sep 11, 2018		0.1397	0.1397	0.1397	0	-0.03(-16.55%)
Sep 07, 2018		0.1674	0.1674	0.1674	0	-0.01(-8.02%)
Sep 06, 2018	0.1876	0.1877	0.1810	0.1820	9,243	-0.00(-1.62%)
Sep 05, 2018	0.1850	0.1850	0.1850	0.1850	5,500	-0.01(-4.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.