Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Panoro Minerals Ltd (OP: POROF )

0.0900 +0.0110 (+13.92%)
Streaming Delayed Price Updated: 3:27 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 12, 2012 0.6510 0.6510 0.6510 0 -0.04(-6.17%)
Nov 07, 2012 0.6938 0.6938 0.6938 0.6938 0 +0.01(+1.20%)
Nov 04, 2012 0.6856 0.6856 0.6856 0 +0.00(+0.00%)
Nov 02, 2012 0.6755 0.6856 0.6755 0.6856 4,990 -0.02(-2.82%)
Nov 01, 2012 0.7049 0.7055 0.7049 0.7055 9,900 +0.01(+0.99%)
Oct 24, 2012 0.6986 0.6986 0.6986 0 -0.01(-1.74%)
Oct 23, 2012 0.7020 0.7120 0.7010 0.7110 29,020 -0.04(-4.91%)
Oct 19, 2012 0.7477 0.7477 0.7477 0.7477 10,000 -0.07(-8.78%)
Oct 16, 2012 0.8197 0.8197 0.8197 0.8197 0 +0.09(+12.06%)
Oct 10, 2012 0.7315 0.7315 0.7315 0 -0.03(-3.61%)
Oct 09, 2012 0.7700 0.7700 0.7500 0.7589 181,665 -0.03(-3.88%)
Oct 04, 2012 0.7895 0.7895 0.7895 0 -0.01(-1.31%)
Oct 03, 2012 0.7790 0.8000 0.7790 0.8000 43,500 +0.00(+0.10%)
Oct 01, 2012 0.7992 0.7992 0.7992 0.7992 0 -0.02(-2.33%)
Sep 28, 2012 0.7930 0.8183 0.7930 0.8183 34,100 -0.01(-1.53%)
Sep 24, 2012 0.8310 0.8310 0.8310 0 +0.06(+7.27%)
Sep 19, 2012 0.7747 0.7747 0.7747 0 +0.01(+1.87%)
Sep 18, 2012 0.7605 0.7605 0.7605 0.7605 7,890 -0.05(-6.11%)
Sep 14, 2012 0.8100 0.8100 0.8100 0 -0.00(-0.31%)
Sep 10, 2012 0.8125 0.8125 0.8125 0 -0.00(-0.06%)
Sep 07, 2012 0.7810 0.8156 0.7810 0.8130 32,605 +0.05(+6.00%)
Sep 06, 2012 0.7770 0.7770 0.7670 0.7670 10,000 +0.00(+0.08%)
Sep 05, 2012 0.7664 0.7664 0.7664 0.7664 9,600 +0.01(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.