Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Panoro Minerals Ltd (OP: POROF )

0.0820 -0.0080 (-8.89%)
Streaming Delayed Price Updated: 10:45 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 0.5360 0.5700 0.5600 0.5650 137,000 +0.03(+5.41%)
Nov 29, 2007 0.5540 0.5400 0.5360 0.5360 80,000 -0.02(-3.25%)
Nov 28, 2007 0.5540 0.5540 0.5540 0.5540 80,000 -0.04(-6.53%)
Nov 27, 2007 0.5927 0.5927 0.5927 0.5927 0 +0.00(+0.00%)
Nov 26, 2007 0.5927 0.5927 0.5927 0.5927 20,000 +0.01(+2.19%)
Nov 23, 2007 0.5725 0.5950 0.5793 0.5800 335,000 +0.01(+1.31%)
Nov 21, 2007 0.5725 0.5800 0.5220 0.5725 254,114 +0.00(+0.00%)
Nov 20, 2007 0.5725 0.5800 0.5220 0.5725 254,114 -0.00(-0.52%)
Nov 19, 2007 0.5755 0.5755 0.5755 0.5755 3,000 -0.04(-6.50%)
Nov 16, 2007 0.6155 0.6155 0.6155 0.6155 0 +0.00(+0.00%)
Nov 15, 2007 0.6155 0.6155 0.6155 0.6155 0 +0.00(+0.00%)
Nov 14, 2007 0.6460 0.6465 0.6155 0.6155 13,800 -0.03(-4.72%)
Nov 13, 2007 0.6460 0.6460 0.6460 0.6460 0 +0.00(+0.00%)
Nov 12, 2007 0.6460 0.6460 0.6420 0.6460 10,000 -0.02(-3.15%)
Nov 09, 2007 0.6670 0.6800 0.6588 0.6670 180,000 -0.01(-1.77%)
Nov 08, 2007 0.6790 0.6800 0.6634 0.6790 150,000 -0.02(-2.86%)
Nov 07, 2007 0.6990 0.6990 0.6990 0.6990 0 +0.00(+0.00%)
Nov 06, 2007 0.6990 0.8130 0.6990 0.6990 10,130 -0.06(-8.41%)
Nov 05, 2007 0.7050 0.7660 0.7631 0.7632 58,500 +0.06(+8.26%)
Nov 02, 2007 0.7050 0.7050 0.6950 0.7050 87,400 +0.01(+1.29%)
Nov 01, 2007 0.6960 0.6960 0.6960 0.6960 0 +0.00(+0.00%)
Oct 31, 2007 0.6960 0.6960 0.6960 0.6960 0 +0.00(+0.00%)
Oct 30, 2007 0.6960 0.6960 0.6960 0.6960 0 +0.00(+0.00%)
Oct 29, 2007 0.6380 0.7000 0.6960 0.6960 140,000 +0.06(+9.09%)
Oct 26, 2007 0.6380 0.6400 0.6380 0.6380 7,400 +0.02(+2.75%)
Oct 25, 2007 0.6209 0.6209 0.6209 0.6209 88,000 -0.02(-3.59%)
Oct 24, 2007 0.6450 0.6440 0.6440 0.6440 4,000 -0.00(-0.16%)
Oct 23, 2007 0.6450 0.6450 0.6450 0.6450 1,000 -0.05(-6.78%)
Oct 19, 2007 0.6919 0.6919 0.6919 0.6919 0 +0.00(+0.00%)
Oct 18, 2007 0.6919 0.6919 0.6919 0.6919 1,000 +0.05(+7.97%)
Oct 17, 2007 0.6408 0.6715 0.6408 0.6408 750 -0.05(-7.47%)
Oct 16, 2007 0.6925 0.6925 0.6925 0.6925 0 +0.00(+0.00%)
Oct 15, 2007 0.6925 0.7137 0.6925 0.6925 15,250 -0.01(-1.59%)
Oct 12, 2007 0.7037 0.7037 0.6581 0.7037 7,500 +0.02(+2.43%)
Oct 11, 2007 0.6870 0.6870 0.6870 0.6870 0 +0.10(+16.44%)
Oct 10, 2007 0.5900 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Oct 09, 2007 0.5900 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Oct 08, 2007 0.5900 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Oct 05, 2007 0.5900 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Oct 04, 2007 0.5900 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Oct 03, 2007 0.5900 0.5900 0.5900 0.5900 60,000 -0.01(-0.92%)
Oct 02, 2007 0.5955 0.6515 0.5905 0.5955 99,000 +0.02(+3.03%)
Oct 01, 2007 0.5780 0.5780 0.5780 0.5780 0 +0.00(+0.00%)
Sep 28, 2007 0.5780 0.5800 0.5780 0.5780 43,000 +0.01(+2.48%)
Sep 27, 2007 0.5250 0.6075 0.5495 0.5640 127,000 +0.04(+7.43%)
Sep 26, 2007 0.5200 0.5300 0.5250 0.5250 556,000 +0.01(+0.96%)
Sep 25, 2007 0.5200 0.5340 0.5200 0.5200 220,500 +0.02(+4.63%)
Sep 24, 2007 0.4970 0.4970 0.4970 0.4970 0 +0.00(+0.00%)
Sep 21, 2007 0.4970 0.4970 0.4970 0.4970 0 +0.00(+0.00%)
Sep 20, 2007 0.4970 0.4970 0.4970 0.4970 0 +0.00(+0.00%)
Sep 19, 2007 0.4970 0.4970 0.4970 0.4970 3,000 +0.00(+0.40%)
Sep 18, 2007 0.5390 0.5000 0.4950 0.4950 120,000 -0.04(-8.16%)
Sep 17, 2007 0.5390 0.5390 0.5390 0.5390 3,500 -0.04(-6.26%)
Sep 14, 2007 0.5750 0.5750 0.5750 0.5750 0 +0.00(+0.00%)
Sep 13, 2007 0.5750 0.5750 0.5750 0.5750 0 +0.00(+0.00%)
Sep 12, 2007 0.5750 0.5750 0.5750 0.5750 0 +0.00(+0.00%)
Sep 11, 2007 0.5750 0.5800 0.5750 0.5750 20,000 +0.01(+0.88%)
Sep 10, 2007 0.5700 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Sep 07, 2007 0.5700 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Sep 06, 2007 0.5190 0.5700 0.5700 0.5700 8,000 +0.05(+9.83%)
Sep 05, 2007 0.5190 0.5570 0.5190 0.5190 13,415 -0.06(-10.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.