Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Global Nanospace Inc (OP: USGA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 0.0029 0.0029 0.0029 0.0029 361,635 +0.00(+45.00%)
Nov 26, 2010 0.0020 0.0020 0.0020 0.0020 0 -0.00(-4.76%)
Nov 24, 2010 0.0030 0.0021 0.0021 0.0021 82,500 -0.00(-30.00%)
Nov 23, 2010 0.0028 0.0030 0.0028 0.0030 105,000 +0.00(+7.14%)
Nov 22, 2010 0.0028 0.0028 0.0028 0.0028 4,000 -0.00(-9.68%)
Nov 19, 2010 0.0031 0.0031 0.0031 0.0031 311,000 +0.00(+47.62%)
Nov 18, 2010 0.0030 0.0039 0.0021 0.0021 371,500 +0.00(+5.00%)
Nov 17, 2010 0.0020 0.0020 0.0020 0.0020 21,500 +0.00(+0.00%)
Nov 16, 2010 0.0032 0.0032 0.0020 0.0020 464,000 -0.00(-31.03%)
Nov 15, 2010 0.0024 0.0042 0.0024 0.0029 2,076,900 +0.00(+45.00%)
Nov 12, 2010 0.0014 0.0020 0.0014 0.0020 48,100 +0.00(+66.67%)
Nov 11, 2010 0.0012 0.0012 0.0012 0.0012 336,400 -0.00(-50.00%)
Nov 10, 2010 0.0019 0.0024 0.0019 0.0024 637,500 +0.00(+100.00%)
Nov 08, 2010 0.0012 0.0012 0.0012 0 -0.00(-25.00%)
Nov 04, 2010 0.0016 0.0016 0.0016 0 -0.00(-36.00%)
Nov 02, 2010 0.0025 0.0025 0.0025 0 +0.00(+56.25%)
Oct 26, 2010 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Oct 25, 2010 0.0016 0.0016 0.0016 0.0016 6,300 +0.00(+0.00%)
Oct 22, 2010 0.0016 0.0016 0.0016 0.0016 1,000 +0.00(+0.00%)
Oct 21, 2010 0.0016 0.0016 0.0016 0.0016 900 +0.00(+0.00%)
Oct 20, 2010 0.0016 0.0016 0.0016 0.0016 325 +0.00(+6.67%)
Oct 19, 2010 0.0014 0.0015 0.0014 0.0015 55,000 +0.00(+25.00%)
Oct 15, 2010 0.0012 0.0012 0.0012 0 -0.00(-40.00%)
Oct 14, 2010 0.0010 0.0025 0.0010 0.0020 1,620,000 +0.00(+100.00%)
Oct 13, 2010 0.0010 0.0010 0.0010 0.0010 2,000 +0.00(+0.00%)
Oct 12, 2010 0.0010 0.0010 0.0010 0.0010 1,000 +0.00(+0.00%)
Oct 11, 2010 0.0010 0.0010 0.0010 0.0010 20,000 -0.00(-50.00%)
Oct 08, 2010 0.0008 0.0023 0.0005 0.0020 499,060 -0.00(-4.76%)
Oct 07, 2010 0.0022 0.0022 0.0021 0.0021 583,000 +0.00(+0.00%)
Oct 06, 2010 0.0021 0.0021 0.0021 0.0021 100,000 +0.00(+0.00%)
Oct 04, 2010 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Oct 01, 2010 0.0021 0.0021 0.0021 0.0021 30,000 +0.00(+0.00%)
Sep 30, 2010 0.0021 0.0021 0.0021 0.0021 1,550 +0.00(+0.00%)
Sep 29, 2010 0.0021 0.0021 0.0021 0.0021 4,000 -0.00(-4.55%)
Sep 28, 2010 0.0022 0.0024 0.0022 0.0022 711,700 +0.00(+0.00%)
Sep 27, 2010 0.0023 0.0023 0.0022 0.0022 437,000 -0.00(-4.35%)
Sep 24, 2010 0.0023 0.0023 0.0023 0.0023 125,860 +0.00(+0.00%)
Sep 23, 2010 0.0024 0.0024 0.0023 0.0023 466,424 +0.00(+0.00%)
Sep 22, 2010 0.0023 0.0023 0.0023 0.0023 300 +0.00(+0.00%)
Sep 21, 2010 0.0023 0.0023 0.0023 0.0023 18,765 +0.00(+0.00%)
Sep 20, 2010 0.0022 0.0025 0.0022 0.0023 239,900 +0.00(+4.55%)
Sep 14, 2010 0.0022 0.0022 0.0022 0 +0.00(+15.79%)
Sep 13, 2010 0.0019 0.0019 0.0019 0.0019 110,840 +0.00(+0.00%)
Sep 10, 2010 0.0025 0.0025 0.0019 0.0019 25,250 -0.00(-24.00%)
Sep 09, 2010 0.0019 0.0025 0.0018 0.0025 1,437,500 +0.00(+177.78%)
Sep 08, 2010 0.0009 0.0009 0.0009 0.0009 29,500 +0.00(+0.00%)
Sep 07, 2010 0.0009 0.0014 0.0009 0.0009 21,000 +0.00(+0.00%)
Sep 03, 2010 0.0009 0.0009 0.0009 0.0009 2,000 -0.00(-40.00%)
Sep 02, 2010 0.0011 0.0019 0.0011 0.0015 406,570 +0.00(+200.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.