Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BE Semiconductor Industries N.V. (OP: BESIY )

170.58 -3.45 (-1.98%)
Streaming Delayed Price Updated: 11:03 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2011 6.220 6.220 6.220 0 -0.12(-1.89%)
Nov 22, 2011 6.340 6.340 6.340 0 +0.02(+0.32%)
Nov 18, 2011 6.320 6.320 6.320 0 +0.02(+0.32%)
Nov 17, 2011 6.300 6.300 6.300 6.300 200 -0.33(-4.98%)
Oct 24, 2011 6.630 6.630 6.630 0 +0.18(+2.79%)
Oct 14, 2011 6.450 6.450 6.450 6.450 0 +0.10(+1.57%)
Oct 13, 2011 6.350 6.350 6.350 6.350 100 +0.20(+3.25%)
Oct 10, 2011 6.150 6.150 6.150 0 -0.35(-5.38%)
Sep 07, 2011 6.500 6.500 6.500 0 +0.80(+14.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.