Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boston Pizza Royalties Income Fund (OP: BPZZF )

11.67 UNCHANGED
Streaming Delayed Price Updated: 1:02 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 7.841 7.841 7.830 7.830 200 -0.27(-3.31%)
Nov 27, 2020 8.000 8.098 8.000 8.098 2,500 +0.85(+11.80%)
Nov 24, 2020 7.244 7.244 7.244 0 +0.00(+0.00%)
Nov 23, 2020 7.217 7.244 7.217 7.244 416 -0.20(-2.64%)
Nov 19, 2020 7.440 7.440 7.440 0 +1.76(+30.99%)
Nov 18, 2020 5.680 5.680 5.680 73 +0.00(+0.00%)
Nov 17, 2020 5.680 5.680 5.680 8 +0.00(+0.00%)
Nov 13, 2020 5.680 5.680 5.680 0 +0.00(+0.00%)
Nov 12, 2020 5.680 5.680 5.680 10 +0.00(+0.00%)
Nov 09, 2020 5.680 5.680 5.680 0 +0.00(+0.00%)
Nov 04, 2020 5.680 5.680 5.680 0 -0.10(-1.81%)
Nov 03, 2020 5.785 5.785 5.785 5.785 220 -0.02(-0.33%)
Nov 02, 2020 5.780 5.804 5.780 5.804 850 +0.19(+3.46%)
Oct 30, 2020 5.676 5.676 5.610 5.610 1,000 -0.33(-5.62%)
Oct 29, 2020 5.944 5.944 5.944 9 +0.00(+0.00%)
Oct 28, 2020 5.944 5.944 5.944 5.944 700 -0.40(-6.34%)
Oct 27, 2020 6.347 6.347 6.347 10 +0.00(+0.00%)
Oct 26, 2020 6.347 6.347 6.347 1 +0.00(+0.00%)
Oct 22, 2020 6.347 6.347 6.347 0 +0.00(+0.00%)
Oct 20, 2020 6.347 6.347 6.347 0 -0.14(-2.14%)
Oct 19, 2020 6.486 6.486 6.486 30 +0.00(+0.00%)
Oct 16, 2020 6.473 6.486 6.473 6.486 400 -0.03(-0.49%)
Oct 15, 2020 6.518 6.518 6.518 8 +0.00(+0.00%)
Oct 13, 2020 6.518 6.518 6.518 0 -0.14(-2.14%)
Oct 09, 2020 6.660 6.660 6.660 0 +0.28(+4.32%)
Oct 07, 2020 6.384 6.384 6.384 0 +0.12(+1.97%)
Oct 06, 2020 6.260 6.260 6.260 6.260 201 -0.21(-3.29%)
Oct 05, 2020 6.398 6.473 6.398 6.473 1,175 +0.67(+11.61%)
Oct 02, 2020 5.505 5.803 5.505 5.800 6,800 +1.60(+37.96%)
Oct 01, 2020 4.194 4.204 4.194 4.204 200 -0.16(-3.58%)
Sep 29, 2020 4.360 4.360 4.360 0 +0.00(+0.00%)
Sep 28, 2020 4.360 4.360 4.360 4.360 200 +0.11(+2.59%)
Sep 25, 2020 4.250 4.250 4.250 4.250 700 -0.44(-9.39%)
Sep 21, 2020 4.690 4.690 4.690 0 -0.29(-5.82%)
Sep 17, 2020 4.980 4.980 4.980 0 -0.07(-1.44%)
Sep 15, 2020 5.053 5.053 5.053 0 -0.03(-0.53%)
Sep 14, 2020 5.080 5.080 5.080 25 +0.00(+0.00%)
Sep 10, 2020 5.080 5.080 5.080 0 +0.03(+0.59%)
Sep 09, 2020 5.050 5.050 5.050 5.050 166 -0.08(-1.62%)
Sep 04, 2020 5.133 5.133 5.133 0 -0.12(-2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.