Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Decision Diagnostics Corp (OP: DECN )

N/A UNCHANGED
Last Price Updated: 11:11 AM EST, Nov 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 0.2599 0.2599 0.2510 0.2550 21,566 -0.01(-5.17%)
Nov 26, 2014 0.2689 0.2689 0.2689 0 +0.01(+3.46%)
Nov 25, 2014 0.2400 0.2600 0.2400 0.2599 31,706 +0.00(+1.92%)
Nov 24, 2014 0.2599 0.2600 0.2500 0.2550 44,543 -0.01(-2.86%)
Nov 21, 2014 0.2600 0.2650 0.2400 0.2625 100,650 +0.00(+0.96%)
Nov 20, 2014 0.2689 0.2689 0.2400 0.2600 80,913 +0.00(+0.00%)
Nov 19, 2014 0.2689 0.2689 0.2599 0.2600 16,001 -0.01(-1.89%)
Nov 18, 2014 0.2501 0.2650 0.2500 0.2650 141,941 +0.01(+2.99%)
Nov 17, 2014 0.2501 0.2600 0.2500 0.2573 81,253 -0.00(-1.04%)
Nov 14, 2014 0.2640 0.2640 0.2500 0.2600 94,666 +0.00(+0.00%)
Nov 13, 2014 0.2640 0.2640 0.2521 0.2600 40,135 -0.00(-1.52%)
Nov 12, 2014 0.2745 0.2745 0.2501 0.2640 66,258 +0.00(+1.54%)
Nov 11, 2014 0.2700 0.2750 0.2600 0.2600 94,800 +0.01(+1.96%)
Nov 10, 2014 0.2561 0.2600 0.2500 0.2550 69,264 -0.02(-7.10%)
Nov 07, 2014 0.2700 0.2800 0.2500 0.2745 43,050 +0.00(+1.29%)
Nov 06, 2014 0.2550 0.2799 0.2550 0.2710 66,019 +0.02(+6.27%)
Nov 05, 2014 0.2510 0.2550 0.2350 0.2550 73,544 -0.01(-3.74%)
Nov 04, 2014 0.2699 0.2699 0.2401 0.2649 182,272 +0.01(+3.07%)
Nov 03, 2014 0.2501 0.2600 0.2451 0.2570 49,970 -0.01(-2.98%)
Oct 31, 2014 0.2310 0.2899 0.2310 0.2649 108,535 +0.02(+8.17%)
Oct 30, 2014 0.2416 0.2500 0.2310 0.2449 49,107 -0.02(-5.77%)
Oct 29, 2014 0.2625 0.2698 0.2400 0.2599 86,140 -0.02(-6.85%)
Oct 28, 2014 0.2800 0.2800 0.2500 0.2790 63,166 -0.00(-0.32%)
Oct 27, 2014 0.2700 0.2800 0.2625 0.2799 32,652 -0.00(-0.04%)
Oct 24, 2014 0.2890 0.2900 0.2800 0.2800 54,123 -0.00(-1.75%)
Oct 23, 2014 0.2810 0.2940 0.2600 0.2850 68,664 -0.01(-3.23%)
Oct 22, 2014 0.2900 0.2999 0.2811 0.2945 27,832 -0.01(-1.83%)
Oct 21, 2014 0.2850 0.3000 0.2700 0.3000 19,123 +0.00(+0.00%)
Oct 20, 2014 0.2910 0.3000 0.2910 0.3000 12,600 +0.00(+0.00%)
Oct 17, 2014 0.2910 0.3100 0.2910 0.3000 21,264 +0.00(+0.00%)
Oct 16, 2014 0.3000 0.3100 0.3000 0.3000 13,000 +0.00(+0.00%)
Oct 15, 2014 0.2708 0.3000 0.2700 0.3000 98,520 +0.00(+0.07%)
Oct 14, 2014 0.3200 0.3200 0.2701 0.2998 37,236 -0.02(-4.83%)
Oct 13, 2014 0.2701 0.3150 0.2700 0.3150 28,236 +0.02(+5.00%)
Oct 10, 2014 0.2900 0.3000 0.2900 0.3000 11,853 +0.01(+3.45%)
Oct 09, 2014 0.3000 0.3000 0.2800 0.2900 27,116 -0.01(-3.33%)
Oct 08, 2014 0.3100 0.3100 0.2603 0.3000 49,100 +0.04(+15.38%)
Oct 07, 2014 0.2622 0.2750 0.2510 0.2600 127,040 -0.02(-7.11%)
Oct 06, 2014 0.2951 0.3050 0.2799 0.2799 45,466 -0.04(-12.50%)
Oct 03, 2014 0.3400 0.3499 0.2721 0.3199 111,721 -0.01(-2.32%)
Oct 02, 2014 0.3500 0.3550 0.3275 0.3275 17,071 -0.03(-9.00%)
Oct 01, 2014 0.3476 0.3599 0.3476 0.3599 51,458 +0.00(+1.38%)
Sep 30, 2014 0.3500 0.3550 0.3350 0.3550 40,245 +0.00(+0.28%)
Sep 29, 2014 0.3150 0.3589 0.3150 0.3540 4,200 -0.00(-0.14%)
Sep 26, 2014 0.3599 0.3700 0.3325 0.3545 186,750 +0.00(+1.29%)
Sep 25, 2014 0.3200 0.3500 0.3200 0.3500 42,281 +0.02(+6.06%)
Sep 24, 2014 0.3330 0.3350 0.3200 0.3300 393,577 -0.01(-1.49%)
Sep 23, 2014 0.3499 0.3499 0.3350 0.3350 82,238 -0.01(-1.47%)
Sep 22, 2014 0.3356 0.3499 0.3356 0.3400 11,341 -0.01(-2.83%)
Sep 19, 2014 0.3400 0.3499 0.3400 0.3499 26,000 +0.01(+2.91%)
Sep 18, 2014 0.3400 0.3499 0.3350 0.3400 82,303 -0.00(-0.03%)
Sep 17, 2014 0.3410 0.3690 0.3401 0.3401 48,697 -0.01(-2.83%)
Sep 16, 2014 0.3425 0.3500 0.3400 0.3500 37,050 -0.01(-1.41%)
Sep 15, 2014 0.3402 0.3650 0.3402 0.3550 4,020 -0.01(-3.79%)
Sep 12, 2014 0.3601 0.3690 0.3400 0.3690 80,369 -0.00(-0.27%)
Sep 11, 2014 0.3700 0.3700 0.3700 0.3700 2,100 -0.02(-3.90%)
Sep 10, 2014 0.3700 0.3850 0.3700 0.3850 11,400 -0.00(-1.03%)
Sep 09, 2014 0.3455 0.3900 0.3455 0.3890 29,335 +0.03(+8.36%)
Sep 08, 2014 0.3590 0.3590 0.3450 0.3590 10,420 +0.00(+0.03%)
Sep 05, 2014 0.3426 0.3590 0.3426 0.3589 23,461 -0.01(-1.67%)
Sep 04, 2014 0.3500 0.3650 0.3428 0.3650 17,419 +0.00(+0.69%)
Sep 03, 2014 0.3601 0.3699 0.3350 0.3625 267,563 -0.02(-5.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.