Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 0.2599 0.2599 0.2510 0.2550 21,566 -0.01(-5.17%)
Nov 26, 2014 0.2689 0.2689 0.2689 0 +0.01(+3.46%)
Nov 25, 2014 0.2400 0.2600 0.2400 0.2599 31,706 +0.00(+1.92%)
Nov 24, 2014 0.2599 0.2600 0.2500 0.2550 44,543 -0.01(-2.86%)
Nov 21, 2014 0.2600 0.2650 0.2400 0.2625 100,650 +0.00(+0.96%)
Nov 20, 2014 0.2689 0.2689 0.2400 0.2600 80,913 +0.00(+0.00%)
Nov 19, 2014 0.2689 0.2689 0.2599 0.2600 16,001 -0.01(-1.89%)
Nov 18, 2014 0.2501 0.2650 0.2500 0.2650 141,941 +0.01(+2.99%)
Nov 17, 2014 0.2501 0.2600 0.2500 0.2573 81,253 -0.00(-1.04%)
Nov 14, 2014 0.2640 0.2640 0.2500 0.2600 94,666 +0.00(+0.00%)
Nov 13, 2014 0.2640 0.2640 0.2521 0.2600 40,135 -0.00(-1.52%)
Nov 12, 2014 0.2745 0.2745 0.2501 0.2640 66,258 +0.00(+1.54%)
Nov 11, 2014 0.2700 0.2750 0.2600 0.2600 94,800 +0.01(+1.96%)
Nov 10, 2014 0.2561 0.2600 0.2500 0.2550 69,264 -0.02(-7.10%)
Nov 07, 2014 0.2700 0.2800 0.2500 0.2745 43,050 +0.00(+1.29%)
Nov 06, 2014 0.2550 0.2799 0.2550 0.2710 66,019 +0.02(+6.27%)
Nov 05, 2014 0.2510 0.2550 0.2350 0.2550 73,544 -0.01(-3.74%)
Nov 04, 2014 0.2699 0.2699 0.2401 0.2649 182,272 +0.01(+3.07%)
Nov 03, 2014 0.2501 0.2600 0.2451 0.2570 49,970 -0.01(-2.98%)
Oct 31, 2014 0.2310 0.2899 0.2310 0.2649 108,535 +0.02(+8.17%)
Oct 30, 2014 0.2416 0.2500 0.2310 0.2449 49,107 -0.02(-5.77%)
Oct 29, 2014 0.2625 0.2698 0.2400 0.2599 86,140 -0.02(-6.85%)
Oct 28, 2014 0.2800 0.2800 0.2500 0.2790 63,166 -0.00(-0.32%)
Oct 27, 2014 0.2700 0.2800 0.2625 0.2799 32,652 -0.00(-0.04%)
Oct 24, 2014 0.2890 0.2900 0.2800 0.2800 54,123 -0.00(-1.75%)
Oct 23, 2014 0.2810 0.2940 0.2600 0.2850 68,664 -0.01(-3.23%)
Oct 22, 2014 0.2900 0.2999 0.2811 0.2945 27,832 -0.01(-1.83%)
Oct 21, 2014 0.2850 0.3000 0.2700 0.3000 19,123 +0.00(+0.00%)
Oct 20, 2014 0.2910 0.3000 0.2910 0.3000 12,600 +0.00(+0.00%)
Oct 17, 2014 0.2910 0.3100 0.2910 0.3000 21,264 +0.00(+0.00%)
Oct 16, 2014 0.3000 0.3100 0.3000 0.3000 13,000 +0.00(+0.00%)
Oct 15, 2014 0.2708 0.3000 0.2700 0.3000 98,520 +0.00(+0.07%)
Oct 14, 2014 0.3200 0.3200 0.2701 0.2998 37,236 -0.02(-4.83%)
Oct 13, 2014 0.2701 0.3150 0.2700 0.3150 28,236 +0.02(+5.00%)
Oct 10, 2014 0.2900 0.3000 0.2900 0.3000 11,853 +0.01(+3.45%)
Oct 09, 2014 0.3000 0.3000 0.2800 0.2900 27,116 -0.01(-3.33%)
Oct 08, 2014 0.3100 0.3100 0.2603 0.3000 49,100 +0.04(+15.38%)
Oct 07, 2014 0.2622 0.2750 0.2510 0.2600 127,040 -0.02(-7.11%)
Oct 06, 2014 0.2951 0.3050 0.2799 0.2799 45,466 -0.04(-12.50%)
Oct 03, 2014 0.3400 0.3499 0.2721 0.3199 111,721 -0.01(-2.32%)
Oct 02, 2014 0.3500 0.3550 0.3275 0.3275 17,071 -0.03(-9.00%)
Oct 01, 2014 0.3476 0.3599 0.3476 0.3599 51,458 +0.00(+1.38%)
Sep 30, 2014 0.3500 0.3550 0.3350 0.3550 40,245 +0.00(+0.28%)
Sep 29, 2014 0.3150 0.3589 0.3150 0.3540 4,200 -0.00(-0.14%)
Sep 26, 2014 0.3599 0.3700 0.3325 0.3545 186,750 +0.00(+1.29%)
Sep 25, 2014 0.3200 0.3500 0.3200 0.3500 42,281 +0.02(+6.06%)
Sep 24, 2014 0.3330 0.3350 0.3200 0.3300 393,577 -0.01(-1.49%)
Sep 23, 2014 0.3499 0.3499 0.3350 0.3350 82,238 -0.01(-1.47%)
Sep 22, 2014 0.3356 0.3499 0.3356 0.3400 11,341 -0.01(-2.83%)
Sep 19, 2014 0.3400 0.3499 0.3400 0.3499 26,000 +0.01(+2.91%)
Sep 18, 2014 0.3400 0.3499 0.3350 0.3400 82,303 -0.00(-0.03%)
Sep 17, 2014 0.3410 0.3690 0.3401 0.3401 48,697 -0.01(-2.83%)
Sep 16, 2014 0.3425 0.3500 0.3400 0.3500 37,050 -0.01(-1.41%)
Sep 15, 2014 0.3402 0.3650 0.3402 0.3550 4,020 -0.01(-3.79%)
Sep 12, 2014 0.3601 0.3690 0.3400 0.3690 80,369 -0.00(-0.27%)
Sep 11, 2014 0.3700 0.3700 0.3700 0.3700 2,100 -0.02(-3.90%)
Sep 10, 2014 0.3700 0.3850 0.3700 0.3850 11,400 -0.00(-1.03%)
Sep 09, 2014 0.3455 0.3900 0.3455 0.3890 29,335 +0.03(+8.36%)
Sep 08, 2014 0.3590 0.3590 0.3450 0.3590 10,420 +0.00(+0.03%)
Sep 05, 2014 0.3426 0.3590 0.3426 0.3589 23,461 -0.01(-1.67%)
Sep 04, 2014 0.3500 0.3650 0.3428 0.3650 17,419 +0.00(+0.69%)
Sep 03, 2014 0.3601 0.3699 0.3350 0.3625 267,563 -0.02(-5.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.