Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Livewire Ergogenics Inc (OP: LVVV )

0.0016 +0.0001 (+6.67%)
Streaming Delayed Price Updated: 11:27 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.0008 0.0008 0.0006 0.0006 4,697,157 -0.00(-40.00%)
Nov 28, 2016 0.0010 0.0010 0.0010 0 +0.00(+4.82%)
Nov 25, 2016 0.0010 0.0010 0.0010 0.0010 10,000 -0.00(-4.60%)
Nov 23, 2016 0.0010 0.0010 0.0010 0 -0.00(-9.09%)
Nov 22, 2016 0.0009 0.0011 0.0009 0.0011 828,794 +0.00(+19.18%)
Nov 18, 2016 0.0009 0.0009 0.0009 0 +0.00(+15.37%)
Nov 17, 2016 0.0008 0.0008 0.0008 0.0008 1,520,000 -0.00(-20.00%)
Nov 16, 2016 0.0010 0.0010 0.0010 0.0010 445,000 +0.00(+25.00%)
Nov 15, 2016 0.0010 0.0011 0.0008 0.0008 1,908,500 -0.00(-20.00%)
Nov 14, 2016 0.0009 0.0010 0.0008 0.0010 638,831 +0.00(+11.11%)
Nov 11, 2016 0.0009 0.0009 0.0009 0.0009 1,100,000 +0.00(+12.50%)
Nov 10, 2016 0.0008 0.0009 0.0008 0.0008 1,106,184 +0.00(+0.00%)
Nov 09, 2016 0.0009 0.0009 0.0008 0.0008 1,630,522 -0.00(-11.11%)
Nov 08, 2016 0.0011 0.0013 0.0009 0.0009 4,824,061 -0.00(-18.18%)
Nov 07, 2016 0.0013 0.0015 0.0011 0.0011 3,124,600 -0.00(-15.38%)
Nov 04, 2016 0.0010 0.0015 0.0009 0.0013 22,132,900 +0.00(+62.50%)
Nov 03, 2016 0.0005 0.0010 0.0005 0.0008 17,864,500 +0.00(+100.00%)
Nov 02, 2016 0.0004 0.0004 0.0004 0.0004 772,556 +0.00(+0.00%)
Nov 01, 2016 0.0004 0.0004 0.0004 0.0004 470,000 +0.00(+0.00%)
Oct 31, 2016 0.0005 0.0005 0.0004 0.0004 7,460,000 -0.00(-20.00%)
Oct 28, 2016 0.0004 0.0009 0.0004 0.0005 41,875,596 +0.00(+66.11%)
Oct 27, 2016 0.0003 0.0003 0.0003 0.0003 20,100 -0.00(-24.75%)
Oct 25, 2016 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Oct 24, 2016 0.0004 0.0004 0.0004 0.0004 1,422,375 +0.00(+100.00%)
Oct 21, 2016 0.0003 0.0003 0.0002 0.0002 1,371,819 -0.00(-50.00%)
Oct 20, 2016 0.0004 0.0004 0.0004 0.0004 5,000 +0.00(+0.00%)
Oct 19, 2016 0.0002 0.0004 0.0002 0.0004 1,020,000 +0.00(+100.00%)
Oct 18, 2016 0.0002 0.0002 0.0002 0.0002 12,000 -0.00(-50.00%)
Oct 17, 2016 0.0003 0.0004 0.0003 0.0004 1,015,000 +0.00(+33.33%)
Oct 14, 2016 0.0003 0.0003 0.0003 0.0003 1,666,666 +0.00(+50.00%)
Oct 13, 2016 0.0002 0.0002 0.0002 0.0002 4,614,210 +0.00(+0.00%)
Oct 12, 2016 0.0002 0.0002 0.0002 0.0002 1,000 -0.00(-33.33%)
Oct 07, 2016 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Oct 06, 2016 0.0006 0.0006 0.0003 0.0003 12,165,045 -0.00(-50.00%)
Oct 05, 2016 0.0004 0.0007 0.0004 0.0006 27,654,992 +0.00(+100.00%)
Oct 03, 2016 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Sep 30, 2016 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Sep 29, 2016 0.0005 0.0005 0.0004 0.0004 3,960 -0.00(-33.33%)
Sep 28, 2016 0.0006 0.0006 0.0006 0.0006 433,333 +0.00(+100.00%)
Sep 27, 2016 0.0003 0.0005 0.0003 0.0003 517,034 -0.00(-40.00%)
Sep 26, 2016 0.0004 0.0005 0.0004 0.0005 934,000 +0.00(+25.00%)
Sep 22, 2016 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Sep 21, 2016 0.0005 0.0005 0.0005 0.0005 105,000 +0.00(+25.00%)
Sep 20, 2016 0.0004 0.0004 0.0004 0.0004 5,000 -0.00(-20.00%)
Sep 19, 2016 0.0005 0.0005 0.0005 0.0005 544,150 +0.00(+0.00%)
Sep 16, 2016 0.0003 0.0005 0.0003 0.0005 2,160,299 +0.00(+66.67%)
Sep 15, 2016 0.0003 0.0003 0.0003 0.0003 108,000 +0.00(+0.00%)
Sep 13, 2016 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Sep 12, 2016 0.0004 0.0004 0.0004 0.0004 150,000 +0.00(+33.33%)
Sep 09, 2016 0.0003 0.0003 0.0003 0.0003 4,200 +0.00(+0.00%)
Sep 08, 2016 0.0003 0.0003 0.0003 0.0003 103,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.