Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imd Companies Inc (OP: ICBU )

0.0006 +0.0001 (+20.00%)
Streaming Delayed Price Updated: 3:04 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 0.0360 0.0490 0.0301 0.0490 101,000 -0.00(-2.00%)
Nov 28, 2012 0.0500 0.0500 0.0500 0 +0.01(+42.86%)
Nov 27, 2012 0.0500 0.0500 0.0303 0.0350 41,858 -0.01(-30.00%)
Nov 21, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 16, 2012 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Nov 15, 2012 0.0310 0.0450 0.0310 0.0450 141,941 +0.01(+36.36%)
Nov 13, 2012 0.0330 0.0330 0.0330 0 +0.00(+10.00%)
Nov 08, 2012 0.0300 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Nov 06, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 01, 2012 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 25, 2012 0.0350 0.0350 0.0350 0 +0.01(+40.00%)
Oct 24, 2012 0.0250 0.0250 0.0250 0.0250 4,034 -0.02(-41.86%)
Oct 22, 2012 0.0430 0.0430 0.0430 0 +0.00(+0.00%)
Oct 19, 2012 0.0540 0.0540 0.0430 0.0430 1,438 +0.00(+0.00%)
Oct 18, 2012 0.0350 0.0500 0.0350 0.0430 7,000 -0.01(-21.82%)
Oct 11, 2012 0.0550 0.0550 0.0550 0 +0.03(+120.00%)
Oct 10, 2012 0.0250 0.0250 0.0250 0.0250 55,000 -0.00(-10.71%)
Oct 08, 2012 0.0280 0.0280 0.0280 0 +0.00(+0.00%)
Oct 06, 2012 0.0300 0.0300 0.0210 0.0280 1,084,152 +0.00(+0.00%)
Oct 05, 2012 0.0300 0.0300 0.0210 0.0280 1,084,152 -0.00(-3.45%)
Oct 04, 2012 0.0200 0.0300 0.0170 0.0290 117,241 -0.00(-3.33%)
Oct 03, 2012 0.0250 0.0300 0.0250 0.0300 16,500 +0.00(+0.00%)
Oct 01, 2012 0.0300 0.0300 0.0300 0.0300 0 -0.01(-33.33%)
Sep 28, 2012 0.0371 0.0450 0.0371 0.0450 8,460 +0.00(+0.00%)
Sep 27, 2012 0.0350 0.0450 0.0350 0.0450 70,800 -0.00(-7.98%)
Sep 25, 2012 0.0489 0.0489 0.0489 0 +0.00(+11.14%)
Sep 24, 2012 0.0429 0.0440 0.0392 0.0440 59,800 -0.00(-2.22%)
Sep 20, 2012 0.0450 0.0450 0.0450 0 -0.00(-3.02%)
Sep 19, 2012 0.0500 0.0500 0.0396 0.0464 39,070 -0.00(-7.20%)
Sep 18, 2012 0.0432 0.0500 0.0320 0.0500 102,500 +0.01(+11.11%)
Sep 17, 2012 0.0600 0.0600 0.0310 0.0450 193,580 -0.01(-25.00%)
Sep 14, 2012 0.0600 0.0600 0.0520 0.0600 8,832 -0.00(-0.17%)
Sep 13, 2012 0.0650 0.0650 0.0601 0.0601 114,253 -0.01(-11.62%)
Sep 12, 2012 0.0680 0.0680 0.0680 0.0680 75,000 -0.00(-1.45%)
Sep 11, 2012 0.0640 0.0690 0.0600 0.0690 176,000 +0.01(+7.81%)
Sep 10, 2012 0.0849 0.0849 0.0350 0.0640 442,900 -0.01(-8.70%)
Sep 07, 2012 0.0780 0.0850 0.0650 0.0701 367,001 +0.00(+0.14%)
Sep 06, 2012 0.0795 0.0870 0.0594 0.0700 129,900 -0.01(-11.95%)
Sep 05, 2012 0.0650 0.0795 0.0601 0.0795 116,630 +0.01(+8.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.