Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mtb Metals Corp (OP: MBYMF )

0.0180 UNCHANGED
Streaming Delayed Price Updated: 12:31 PM EST, Nov 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 20, 2008 0.0373 0.0373 0.0373 0 +0.00(+0.00%)
Nov 19, 2008 0.0373 0.0373 0.0373 0.0373 12,000 -0.02(-35.13%)
Oct 17, 2008 0.0575 0.0575 0.0575 0 +0.00(+0.00%)
Oct 16, 2008 0.0575 0.0575 0.0575 0.0575 7,000 -0.07(-55.87%)
Sep 30, 2008 0.1303 0.1303 0.1303 0 +0.00(+0.00%)
Sep 29, 2008 0.1400 0.1303 0.1200 0.1303 10,000 -0.01(-6.93%)
Sep 26, 2008 0.1400 0.1400 0.1360 0.1400 24,328 -0.00(-2.10%)
Sep 03, 2008 0.1430 0.1430 0.1430 0.1430 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.