Indicators

Rli Corp (NY: RLI )

154.06 +1.44 (+0.94%)

Official Closing Price Updated: 7:00 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 23, 2024	152.62	154.08	151.95	154.06	96,977	+1.44(+0.94%)
Sep 20, 2024	153.85	154.35	152.50	152.62	360,603	-0.75(-0.49%)
Sep 19, 2024	153.96	154.18	151.44	153.37	116,364	+0.55(+0.36%)
Sep 18, 2024	153.74	154.35	152.61	152.82	84,575	-0.45(-0.29%)
Sep 17, 2024	152.16	153.71	152.16	153.27	78,059	+1.04(+0.68%)
Sep 16, 2024	152.40	153.58	151.93	152.23	115,473	+0.60(+0.40%)
Sep 13, 2024	150.80	151.78	149.26	151.63	74,631	+1.35(+0.90%)
Sep 12, 2024	149.27	150.41	148.95	150.28	83,197	+0.79(+0.53%)
Sep 11, 2024	151.23	151.23	148.50	149.49	100,640	-2.93(-1.92%)
Sep 10, 2024	154.37	155.04	151.53	152.42	125,249	-1.47(-0.96%)
Sep 09, 2024	151.90	155.56	151.84	153.89	141,780	+2.51(+1.66%)
Sep 06, 2024	153.30	153.94	151.38	151.38	89,121	-1.52(-0.99%)
Sep 05, 2024	155.00	155.00	151.76	152.90	74,138	-1.16(-0.75%)
Sep 04, 2024	154.66	155.25	153.13	154.06	73,673	-0.13(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.