Skip to main content

Nuveen Ohio Quality Municipal Income Fund (NY: NUO )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 14, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2012 12.00 12.06 11.94 11.95 30,604 -0.04(-0.31%)
Nov 29, 2012 11.98 12.08 11.98 11.99 15,172 -0.02(-0.20%)
Nov 28, 2012 11.97 12.02 11.97 12.01 9,236 +0.08(+0.67%)
Nov 27, 2012 12.01 12.04 11.92 11.93 28,521 -0.06(-0.46%)
Nov 26, 2012 12.02 12.09 11.97 11.99 23,358 -0.06(-0.51%)
Nov 23, 2012 12.06 12.06 12.03 12.05 4,306 +0.00(+0.00%)
Nov 21, 2012 12.04 12.05 11.95 12.05 7,983 +0.01(+0.05%)
Nov 20, 2012 12.06 12.14 12.01 12.04 17,344 +0.08(+0.67%)
Nov 19, 2012 11.81 11.96 11.78 11.96 13,987 +0.14(+1.14%)
Nov 16, 2012 11.75 11.86 11.69 11.83 31,247 +0.09(+0.77%)
Nov 15, 2012 11.85 11.85 11.65 11.74 18,142 -0.09(-0.77%)
Nov 14, 2012 11.88 11.91 11.80 11.83 12,450 -0.05(-0.41%)
Nov 13, 2012 11.85 11.91 11.85 11.88 21,158 +0.04(+0.36%)
Nov 12, 2012 11.83 11.83 11.80 11.83 6,923 +0.01(+0.05%)
Nov 09, 2012 11.72 11.83 11.64 11.83 30,573 +0.09(+0.73%)
Nov 08, 2012 11.69 11.75 11.61 11.74 17,230 +0.06(+0.53%)
Nov 07, 2012 11.57 11.68 11.57 11.68 14,909 +0.11(+0.95%)
Nov 06, 2012 11.54 11.58 11.51 11.57 14,674 +0.00(+0.00%)
Nov 05, 2012 11.63 11.64 11.56 11.57 14,209 -0.06(-0.47%)
Nov 02, 2012 11.67 11.67 11.61 11.63 6,233 -0.06(-0.52%)
Nov 01, 2012 11.68 11.70 11.67 11.69 8,891 +0.02(+0.16%)
Oct 31, 2012 11.69 11.69 11.64 11.67 13,269 -0.01(-0.05%)
Oct 26, 2012 11.62 11.67 11.67 11.67 20,070 +0.01(+0.05%)
Oct 25, 2012 11.69 11.71 11.64 11.67 16,532 +0.01(+0.11%)
Oct 24, 2012 11.59 11.66 11.59 11.66 11,426 +0.01(+0.11%)
Oct 23, 2012 11.61 11.65 11.59 11.64 8,183 +0.09(+0.79%)
Oct 19, 2012 11.66 11.68 11.55 11.55 7,592 -0.09(-0.79%)
Oct 18, 2012 11.71 11.71 11.64 11.64 10,968 -0.04(-0.37%)
Oct 17, 2012 11.69 11.75 11.69 11.69 14,505 +0.02(+0.16%)
Oct 16, 2012 11.71 11.74 11.66 11.67 19,714 -0.07(-0.57%)
Oct 15, 2012 11.72 11.74 11.62 11.74 28,202 +0.00(+0.00%)
Oct 12, 2012 11.60 11.75 11.60 11.74 17,966 +0.13(+1.16%)
Oct 11, 2012 11.66 11.68 11.60 11.60 13,646 -0.04(-0.36%)
Oct 10, 2012 11.60 11.65 11.60 11.64 14,240 +0.04(+0.37%)
Oct 09, 2012 11.60 11.65 11.60 11.60 12,851 +0.01(+0.05%)
Oct 08, 2012 11.62 11.64 11.60 11.60 8,353 -0.04(-0.35%)
Oct 05, 2012 11.60 11.66 11.57 11.64 15,492 +0.04(+0.35%)
Oct 04, 2012 11.59 11.61 11.59 11.60 7,193 -0.04(-0.32%)
Oct 03, 2012 11.63 11.63 11.59 11.63 18,090 +0.01(+0.05%)
Oct 02, 2012 11.64 11.66 11.62 11.63 11,185 +0.03(+0.26%)
Oct 01, 2012 11.58 11.64 11.55 11.60 15,009 +0.05(+0.42%)
Sep 28, 2012 11.42 11.55 11.42 11.55 15,532 +0.12(+1.07%)
Sep 27, 2012 11.46 11.46 11.39 11.42 14,344 +0.04(+0.32%)
Sep 26, 2012 11.35 11.40 11.35 11.39 9,747 +0.05(+0.43%)
Sep 25, 2012 11.30 11.35 11.30 11.34 14,483 +0.05(+0.43%)
Sep 24, 2012 11.29 11.37 11.28 11.29 24,852 -0.09(-0.75%)
Sep 21, 2012 11.31 11.40 11.31 11.38 29,506 +0.06(+0.54%)
Sep 20, 2012 11.31 11.41 11.31 11.31 18,616 +0.02(+0.22%)
Sep 19, 2012 11.34 11.35 11.27 11.29 25,337 -0.03(-0.27%)
Sep 18, 2012 11.35 11.35 11.22 11.32 22,877 -0.06(-0.49%)
Sep 17, 2012 11.40 11.40 11.33 11.38 9,264 -0.02(-0.15%)
Sep 14, 2012 11.57 11.58 11.39 11.39 20,469 -0.12(-1.06%)
Sep 13, 2012 11.53 11.54 11.49 11.52 6,379 -0.02(-0.17%)
Sep 12, 2012 11.53 11.56 11.48 11.54 17,654 +0.13(+1.14%)
Sep 11, 2012 11.50 11.56 11.41 11.41 23,370 -0.06(-0.53%)
Sep 10, 2012 11.34 11.47 11.34 11.47 14,984 +0.06(+0.56%)
Sep 07, 2012 11.35 11.41 11.35 11.40 10,168 +0.07(+0.62%)
Sep 06, 2012 11.31 11.38 11.26 11.33 17,097 +0.02(+0.16%)
Sep 05, 2012 11.36 11.38 11.31 11.31 12,348 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.