Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Intermediate Income Trust (NY: MIN )

2.610 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 2.526 2.532 2.512 2.512 167,159 -0.01(-0.53%)
Nov 27, 2019 2.526 2.532 2.516 2.526 745,616 +0.00(+0.00%)
Nov 26, 2019 2.506 2.526 2.506 2.526 587,688 +0.02(+0.80%)
Nov 25, 2019 2.512 2.519 2.506 2.506 534,447 +0.00(+0.00%)
Nov 22, 2019 2.519 2.519 2.506 2.506 270,696 -0.01(-0.53%)
Nov 21, 2019 2.526 2.532 2.519 2.519 1,315,170 -0.01(-0.53%)
Nov 20, 2019 2.506 2.532 2.506 2.532 822,960 +0.02(+0.80%)
Nov 19, 2019 2.506 2.512 2.492 2.512 374,912 +0.01(+0.27%)
Nov 18, 2019 2.512 2.512 2.492 2.506 580,320 +0.00(+0.00%)
Nov 15, 2019 2.512 2.521 2.506 2.506 281,200 -0.02(-0.79%)
Nov 14, 2019 2.512 2.539 2.506 2.526 839,680 +0.01(+0.26%)
Nov 13, 2019 2.499 2.519 2.492 2.519 458,110 +0.03(+1.07%)
Nov 12, 2019 2.519 2.521 2.492 2.492 479,503 -0.02(-0.83%)
Nov 11, 2019 2.500 2.513 2.494 2.513 349,458 +0.01(+0.53%)
Nov 08, 2019 2.494 2.500 2.487 2.500 289,686 +0.01(+0.53%)
Nov 07, 2019 2.487 2.494 2.480 2.487 350,329 +0.00(+0.00%)
Nov 06, 2019 2.480 2.494 2.480 2.487 310,830 +0.01(+0.27%)
Nov 05, 2019 2.480 2.487 2.480 2.480 643,777 -0.01(-0.27%)
Nov 04, 2019 2.487 2.494 2.474 2.487 1,513,610 +0.00(+0.00%)
Nov 01, 2019 2.487 2.494 2.480 2.487 553,367 -0.01(-0.27%)
Oct 31, 2019 2.494 2.500 2.480 2.494 547,748 +0.01(+0.27%)
Oct 30, 2019 2.480 2.487 2.467 2.487 738,908 +0.01(+0.53%)
Oct 29, 2019 2.480 2.487 2.474 2.474 1,123,802 -0.01(-0.27%)
Oct 28, 2019 2.480 2.483 2.470 2.480 323,275 -0.01(-0.27%)
Oct 25, 2019 2.487 2.487 2.474 2.487 644,083 +0.00(+0.00%)
Oct 24, 2019 2.487 2.494 2.480 2.487 279,790 -0.01(-0.27%)
Oct 23, 2019 2.494 2.494 2.480 2.494 849,456 +0.00(+0.00%)
Oct 22, 2019 2.480 2.494 2.480 2.494 390,087 +0.02(+0.80%)
Oct 21, 2019 2.487 2.487 2.474 2.474 585,760 -0.01(-0.27%)
Oct 18, 2019 2.480 2.487 2.480 2.480 578,011 +0.00(+0.00%)
Oct 17, 2019 2.474 2.480 2.467 2.480 870,810 +0.01(+0.27%)
Oct 16, 2019 2.474 2.487 2.460 2.474 626,221 +0.00(+0.00%)
Oct 15, 2019 2.480 2.494 2.467 2.474 625,264 -0.01(-0.30%)
Oct 14, 2019 2.488 2.488 2.458 2.481 921,486 +0.00(+0.00%)
Oct 11, 2019 2.488 2.494 2.475 2.481 899,944 -0.01(-0.26%)
Oct 10, 2019 2.501 2.501 2.488 2.488 439,895 -0.01(-0.26%)
Oct 09, 2019 2.507 2.511 2.494 2.494 476,676 -0.01(-0.52%)
Oct 08, 2019 2.494 2.520 2.488 2.507 725,786 +0.02(+0.79%)
Oct 07, 2019 2.501 2.514 2.488 2.488 576,630 -0.01(-0.52%)
Oct 04, 2019 2.494 2.501 2.494 2.501 366,864 +0.01(+0.26%)
Oct 03, 2019 2.501 2.514 2.493 2.494 451,418 -0.01(-0.26%)
Oct 02, 2019 2.501 2.506 2.488 2.501 302,554 +0.00(+0.00%)
Oct 01, 2019 2.501 2.514 2.501 2.501 335,984 -0.01(-0.26%)
Sep 30, 2019 2.520 2.520 2.507 2.507 271,592 -0.01(-0.52%)
Sep 27, 2019 2.501 2.520 2.501 2.520 240,411 +0.01(+0.52%)
Sep 26, 2019 2.514 2.520 2.507 2.507 174,382 -0.01(-0.26%)
Sep 25, 2019 2.514 2.514 2.501 2.514 295,316 +0.01(+0.53%)
Sep 24, 2019 2.507 2.520 2.494 2.501 341,586 -0.01(-0.26%)
Sep 23, 2019 2.494 2.514 2.494 2.507 257,984 +0.01(+0.26%)
Sep 20, 2019 2.494 2.534 2.481 2.501 317,349 +0.01(+0.53%)
Sep 19, 2019 2.481 2.488 2.475 2.488 381,255 +0.01(+0.53%)
Sep 18, 2019 2.488 2.488 2.475 2.475 346,138 -0.01(-0.53%)
Sep 17, 2019 2.488 2.493 2.481 2.488 543,333 +0.01(+0.24%)
Sep 16, 2019 2.482 2.482 2.475 2.482 321,061 +0.01(+0.26%)
Sep 13, 2019 2.482 2.495 2.475 2.475 275,104 -0.01(-0.52%)
Sep 12, 2019 2.495 2.495 2.485 2.488 146,649 -0.01(-0.26%)
Sep 11, 2019 2.488 2.495 2.488 2.495 210,176 +0.01(+0.26%)
Sep 10, 2019 2.475 2.488 2.471 2.488 333,642 +0.01(+0.53%)
Sep 09, 2019 2.475 2.486 2.462 2.475 508,642 +0.00(+0.00%)
Sep 06, 2019 2.482 2.482 2.469 2.475 202,490 +0.00(+0.00%)
Sep 05, 2019 2.488 2.488 2.469 2.475 529,540 -0.01(-0.52%)
Sep 04, 2019 2.495 2.495 2.482 2.488 364,531 -0.01(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.