Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Charter Income Trust (NY: MCR )

6.230 +0.020 (+0.32%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 2.591 2.600 2.585 2.591 240,132 +0.00(+0.00%)
Nov 29, 2005 2.588 2.594 2.582 2.591 417,792 +0.00(+0.12%)
Nov 28, 2005 2.591 2.597 2.582 2.588 268,766 -0.01(-0.36%)
Nov 25, 2005 2.582 2.597 2.579 2.597 77,766 +0.01(+0.24%)
Nov 23, 2005 2.572 2.597 2.572 2.591 174,405 +0.01(+0.36%)
Nov 22, 2005 2.588 2.594 2.575 2.582 236,553 -0.01(-0.24%)
Nov 21, 2005 2.572 2.591 2.569 2.588 243,712 +0.00(+0.12%)
Nov 18, 2005 2.569 2.588 2.569 2.585 174,405 +0.01(+0.36%)
Nov 17, 2005 2.579 2.591 2.572 2.575 271,044 -0.02(-0.71%)
Nov 16, 2005 2.575 2.597 2.575 2.594 243,386 +0.02(+0.72%)
Nov 15, 2005 2.575 2.585 2.570 2.575 345,231 +0.00(+0.00%)
Nov 14, 2005 2.575 2.594 2.575 2.575 130,478 -0.00(-0.12%)
Nov 11, 2005 2.575 2.594 2.572 2.579 122,018 +0.00(+0.12%)
Nov 10, 2005 2.597 2.602 2.572 2.575 264,862 -0.02(-0.59%)
Nov 09, 2005 2.569 2.597 2.569 2.591 154,882 -0.01(-0.35%)
Nov 08, 2005 2.582 2.607 2.575 2.600 341,652 +0.03(+1.08%)
Nov 07, 2005 2.569 2.591 2.566 2.572 246,315 -0.01(-0.36%)
Nov 04, 2005 2.563 2.585 2.560 2.582 221,911 +0.02(+0.84%)
Nov 03, 2005 2.597 2.603 2.554 2.560 249,569 -0.03(-1.19%)
Nov 02, 2005 2.582 2.606 2.582 2.591 253,473 +0.00(+0.12%)
Nov 01, 2005 2.603 2.603 2.585 2.588 264,211 -0.02(-0.59%)
Oct 31, 2005 2.588 2.612 2.582 2.603 202,388 +0.02(+0.83%)
Oct 28, 2005 2.591 2.597 2.582 2.582 258,029 +0.00(+0.00%)
Oct 27, 2005 2.585 2.591 2.566 2.582 373,214 -0.02(-0.94%)
Oct 26, 2005 2.597 2.609 2.579 2.606 237,529 +0.00(+0.00%)
Oct 25, 2005 2.594 2.612 2.588 2.606 193,603 +0.01(+0.24%)
Oct 24, 2005 2.575 2.612 2.575 2.600 153,255 +0.02(+0.59%)
Oct 21, 2005 2.566 2.609 2.566 2.585 123,645 +0.00(+0.12%)
Oct 20, 2005 2.585 2.609 2.572 2.582 266,814 -0.01(-0.24%)
Oct 19, 2005 2.582 2.609 2.566 2.588 238,506 +0.00(+0.12%)
Oct 18, 2005 2.582 2.597 2.579 2.585 227,443 +0.02(+0.60%)
Oct 17, 2005 2.572 2.594 2.566 2.569 369,960 -0.02(-0.71%)
Oct 14, 2005 2.597 2.627 2.582 2.588 148,700 -0.01(-0.36%)
Oct 13, 2005 2.572 2.634 2.566 2.597 170,826 +0.01(+0.24%)
Oct 12, 2005 2.585 2.634 2.582 2.591 308,138 -0.01(-0.35%)
Oct 11, 2005 2.628 2.649 2.594 2.600 269,417 -0.05(-1.86%)
Oct 10, 2005 2.646 2.674 2.637 2.649 196,206 -0.01(-0.35%)
Oct 07, 2005 2.665 2.674 2.658 2.658 105,098 -0.01(-0.35%)
Oct 06, 2005 2.668 2.680 2.658 2.668 133,732 -0.01(-0.23%)
Oct 05, 2005 2.649 2.680 2.649 2.674 92,408 +0.02(+0.58%)
Oct 04, 2005 2.643 2.674 2.640 2.658 192,952 +0.01(+0.35%)
Oct 03, 2005 2.686 2.701 2.643 2.649 576,254 -0.04(-1.49%)
Sep 30, 2005 2.689 2.689 2.674 2.689 188,071 +0.01(+0.34%)
Sep 29, 2005 2.686 2.690 2.671 2.680 225,490 +0.00(+0.00%)
Sep 28, 2005 2.674 2.701 2.674 2.680 306,511 +0.00(+0.00%)
Sep 27, 2005 2.668 2.692 2.668 2.680 222,562 +0.01(+0.23%)
Sep 26, 2005 2.674 2.692 2.668 2.674 226,141 +0.00(+0.00%)
Sep 23, 2005 2.674 2.698 2.674 2.674 209,221 -0.01(-0.23%)
Sep 22, 2005 2.674 2.686 2.674 2.680 191,325 -0.00(-0.11%)
Sep 21, 2005 2.680 2.686 2.674 2.683 171,802 +0.00(+0.11%)
Sep 20, 2005 2.686 2.689 2.674 2.680 231,022 +0.00(+0.00%)
Sep 19, 2005 2.674 2.686 2.671 2.680 579,833 -0.01(-0.23%)
Sep 16, 2005 2.671 2.686 2.686 2.686 220,284 +0.01(+0.46%)
Sep 15, 2005 2.671 2.686 2.668 2.674 182,214 +0.00(+0.00%)
Sep 14, 2005 2.668 2.689 2.668 2.674 198,809 +0.00(+0.11%)
Sep 13, 2005 2.674 2.680 2.668 2.671 186,119 +0.00(+0.12%)
Sep 12, 2005 2.674 2.680 2.668 2.668 255,426 -0.02(-0.69%)
Sep 09, 2005 2.680 2.692 2.671 2.686 169,199 +0.00(+0.11%)
Sep 08, 2005 2.671 2.689 2.671 2.683 199,460 +0.01(+0.34%)
Sep 07, 2005 2.680 2.692 2.671 2.674 148,374 -0.01(-0.46%)
Sep 06, 2005 2.683 2.698 2.674 2.686 259,655 +0.00(+0.00%)
Sep 02, 2005 2.680 2.695 2.677 2.686 147,724 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.