Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Municipal Income Trust (NY: MFM )

5.180 +0.060 (+1.17%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 4.808 4.883 4.808 4.873 141,175 +0.07(+1.36%)
Nov 29, 2022 4.817 4.836 4.780 4.808 259,306 +0.03(+0.59%)
Nov 28, 2022 4.770 4.808 4.751 4.780 239,709 +0.00(+0.00%)
Nov 25, 2022 4.742 4.780 4.742 4.780 42,863 +0.03(+0.59%)
Nov 23, 2022 4.733 4.798 4.733 4.751 170,028 +0.03(+0.60%)
Nov 22, 2022 4.676 4.751 4.676 4.723 157,225 +0.05(+1.00%)
Nov 21, 2022 4.592 4.714 4.564 4.676 650,323 +0.02(+0.40%)
Nov 18, 2022 4.639 4.686 4.620 4.658 667,937 +0.04(+0.81%)
Nov 17, 2022 4.611 4.667 4.611 4.620 208,620 -0.01(-0.20%)
Nov 16, 2022 4.592 4.667 4.592 4.630 110,364 +0.04(+0.82%)
Nov 15, 2022 4.573 4.648 4.564 4.592 147,274 +0.05(+1.00%)
Nov 14, 2022 4.593 4.593 4.537 4.547 85,481 -0.04(-0.81%)
Nov 11, 2022 4.500 4.621 4.500 4.584 115,794 +0.05(+1.03%)
Nov 10, 2022 4.509 4.593 4.500 4.537 186,729 +0.08(+1.89%)
Nov 09, 2022 4.453 4.472 4.425 4.453 128,264 +0.04(+0.85%)
Nov 08, 2022 4.416 4.453 4.397 4.416 212,233 -0.03(-0.63%)
Nov 07, 2022 4.444 4.472 4.425 4.444 82,884 +0.00(+0.00%)
Nov 04, 2022 4.416 4.486 4.416 4.444 38,931 +0.03(+0.63%)
Nov 03, 2022 4.491 4.491 4.407 4.416 153,057 -0.06(-1.25%)
Nov 02, 2022 4.547 4.547 4.472 4.472 101,248 -0.08(-1.84%)
Nov 01, 2022 4.500 4.556 4.453 4.556 148,524 +0.10(+2.31%)
Oct 31, 2022 4.388 4.453 4.388 4.453 74,498 +0.04(+0.85%)
Oct 28, 2022 4.463 4.463 4.369 4.416 128,028 -0.05(-1.15%)
Oct 27, 2022 4.491 4.500 4.369 4.467 95,693 -0.02(-0.52%)
Oct 26, 2022 4.388 4.500 4.388 4.491 206,910 +0.10(+2.34%)
Oct 25, 2022 4.397 4.425 4.369 4.388 92,929 -0.01(-0.21%)
Oct 24, 2022 4.463 4.477 4.351 4.397 219,457 -0.08(-1.88%)
Oct 21, 2022 4.509 4.520 4.453 4.481 108,391 -0.06(-1.23%)
Oct 20, 2022 4.500 4.565 4.492 4.537 176,929 +0.06(+1.25%)
Oct 19, 2022 4.556 4.556 4.481 4.481 75,765 -0.09(-2.04%)
Oct 18, 2022 4.509 4.612 4.509 4.575 173,799 +0.07(+1.65%)
Oct 17, 2022 4.528 4.580 4.500 4.500 74,670 -0.03(-0.62%)
Oct 14, 2022 4.556 4.640 4.528 4.528 176,803 -0.01(-0.20%)
Oct 13, 2022 4.500 4.593 4.491 4.538 208,884 -0.01(-0.20%)
Oct 12, 2022 4.566 4.584 4.538 4.547 273,450 -0.03(-0.61%)
Oct 11, 2022 4.547 4.584 4.510 4.575 143,870 +0.05(+1.03%)
Oct 10, 2022 4.528 4.575 4.528 4.528 77,517 -0.03(-0.61%)
Oct 07, 2022 4.528 4.556 4.514 4.556 107,000 +0.01(+0.20%)
Oct 06, 2022 4.528 4.556 4.528 4.547 153,225 +0.02(+0.41%)
Oct 05, 2022 4.510 4.538 4.500 4.528 289,264 +0.00(+0.00%)
Oct 04, 2022 4.556 4.574 4.510 4.528 340,645 +0.03(+0.62%)
Oct 03, 2022 4.528 4.593 4.473 4.500 261,391 +0.00(+0.00%)
Sep 30, 2022 4.566 4.566 4.482 4.500 156,167 -0.02(-0.41%)
Sep 29, 2022 4.519 4.584 4.519 4.519 190,578 -0.05(-1.02%)
Sep 28, 2022 4.547 4.631 4.528 4.566 122,031 +0.04(+0.82%)
Sep 27, 2022 4.575 4.640 4.528 4.528 238,669 -0.07(-1.62%)
Sep 26, 2022 4.677 4.686 4.603 4.603 95,599 -0.10(-2.17%)
Sep 23, 2022 4.742 4.751 4.649 4.705 121,657 -0.05(-0.98%)
Sep 22, 2022 4.779 4.798 4.742 4.751 94,936 -0.04(-0.78%)
Sep 21, 2022 4.779 4.807 4.770 4.789 54,599 +0.01(+0.19%)
Sep 20, 2022 4.807 4.835 4.770 4.779 110,824 -0.05(-0.96%)
Sep 19, 2022 4.872 4.882 4.798 4.826 71,380 -0.04(-0.76%)
Sep 16, 2022 4.844 4.891 4.844 4.863 62,860 -0.04(-0.76%)
Sep 15, 2022 4.993 5.021 4.863 4.900 136,423 -0.12(-2.41%)
Sep 14, 2022 5.021 5.105 4.965 5.021 100,426 +0.00(+0.00%)
Sep 13, 2022 4.984 5.068 4.956 5.021 150,364 -0.00(-0.01%)
Sep 12, 2022 5.049 5.077 4.985 5.022 55,092 +0.01(+0.18%)
Sep 09, 2022 5.031 5.048 5.012 5.012 13,089 -0.02(-0.37%)
Sep 08, 2022 5.049 5.077 4.997 5.031 53,294 -0.05(-0.91%)
Sep 07, 2022 5.068 5.114 5.068 5.077 68,216 +0.00(+0.00%)
Sep 06, 2022 5.068 5.114 5.031 5.077 74,139 -0.02(-0.36%)
Sep 02, 2022 5.040 5.170 5.040 5.096 260,145 +0.07(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.