Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Municipal Income Trust (NY: MFM )

5.180 +0.060 (+1.17%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 4.604 4.716 4.590 4.674 401,938 +0.03(+0.60%)
Nov 29, 2016 4.674 4.695 4.625 4.646 186,402 -0.02(-0.45%)
Nov 28, 2016 4.674 4.688 4.660 4.667 56,072 +0.01(+0.30%)
Nov 25, 2016 4.653 4.701 4.646 4.653 72,770 +0.01(+0.30%)
Nov 23, 2016 4.639 4.639 4.639 0 -0.01(-0.30%)
Nov 22, 2016 4.625 4.653 4.625 4.653 118,729 +0.03(+0.60%)
Nov 21, 2016 4.541 4.625 4.541 4.625 167,534 +0.05(+1.07%)
Nov 18, 2016 4.646 4.646 4.555 4.576 127,525 -0.05(-1.06%)
Nov 17, 2016 4.660 4.660 4.597 4.625 147,584 -0.01(-0.30%)
Nov 16, 2016 4.639 4.674 4.604 4.639 225,297 +0.00(+0.00%)
Nov 15, 2016 4.583 4.648 4.562 4.639 189,898 +0.05(+1.08%)
Nov 14, 2016 4.631 4.666 4.541 4.589 346,608 -0.11(-2.36%)
Nov 11, 2016 4.638 4.707 4.548 4.701 299,814 +0.03(+0.59%)
Nov 10, 2016 4.826 4.826 4.638 4.673 481,433 -0.15(-3.17%)
Nov 09, 2016 4.812 4.826 4.777 4.826 209,757 -0.02(-0.43%)
Nov 08, 2016 4.881 4.881 4.832 4.846 158,386 -0.01(-0.14%)
Nov 07, 2016 4.888 4.888 4.812 4.853 111,451 -0.03(-0.61%)
Nov 04, 2016 4.916 4.916 4.839 4.883 87,796 -0.01(-0.24%)
Nov 03, 2016 4.867 4.916 4.839 4.895 176,312 +0.03(+0.57%)
Nov 02, 2016 4.881 4.881 4.826 4.867 114,608 +0.01(+0.14%)
Nov 01, 2016 4.819 4.860 4.756 4.860 123,781 +0.08(+1.74%)
Oct 31, 2016 4.826 4.839 4.569 4.777 192,811 +0.00(+0.00%)
Oct 28, 2016 4.805 4.826 4.735 4.777 200,674 -0.03(-0.72%)
Oct 27, 2016 4.860 4.860 4.799 4.812 123,501 -0.06(-1.28%)
Oct 26, 2016 4.937 4.951 4.860 4.874 167,422 -0.04(-0.85%)
Oct 25, 2016 4.902 4.951 4.881 4.916 132,504 +0.01(+0.16%)
Oct 24, 2016 4.944 4.951 4.902 4.908 86,939 -0.02(-0.44%)
Oct 21, 2016 4.923 5.020 4.881 4.930 239,149 +0.00(+0.00%)
Oct 20, 2016 4.978 4.999 4.916 4.930 99,298 -0.01(-0.28%)
Oct 19, 2016 4.867 4.957 4.867 4.944 141,680 +0.08(+1.72%)
Oct 18, 2016 4.860 4.867 4.749 4.860 161,495 +0.04(+0.87%)
Oct 17, 2016 4.963 4.970 4.797 4.818 283,906 -0.15(-3.06%)
Oct 14, 2016 5.005 5.005 4.922 4.970 191,791 -0.06(-1.24%)
Oct 13, 2016 5.074 5.074 4.970 5.032 168,099 -0.03(-0.55%)
Oct 12, 2016 5.060 5.081 5.053 5.060 102,144 -0.01(-0.27%)
Oct 11, 2016 5.067 5.074 5.039 5.074 71,570 +0.03(+0.55%)
Oct 10, 2016 5.067 5.087 5.018 5.046 86,552 -0.02(-0.41%)
Oct 07, 2016 5.108 5.108 5.060 5.067 53,960 -0.02(-0.41%)
Oct 06, 2016 5.060 5.115 5.053 5.087 119,542 +0.02(+0.41%)
Oct 05, 2016 5.101 5.101 5.032 5.067 79,981 -0.01(-0.14%)
Oct 04, 2016 5.150 5.150 5.074 5.074 134,508 -0.09(-1.74%)
Oct 03, 2016 5.170 5.170 5.122 5.164 69,835 -0.01(-0.27%)
Sep 30, 2016 5.150 5.177 5.129 5.177 214,697 +0.03(+0.67%)
Sep 29, 2016 5.129 5.157 5.081 5.143 234,710 +0.03(+0.54%)
Sep 28, 2016 5.081 5.143 5.081 5.115 133,300 +0.03(+0.54%)
Sep 27, 2016 5.039 5.087 5.032 5.087 156,489 +0.05(+0.96%)
Sep 26, 2016 5.039 5.053 5.025 5.039 81,529 +0.03(+0.55%)
Sep 23, 2016 5.032 5.039 5.011 5.011 90,350 -0.03(-0.68%)
Sep 22, 2016 5.060 5.081 5.043 5.046 92,738 +0.01(+0.14%)
Sep 21, 2016 5.046 5.046 4.991 5.039 121,016 +0.01(+0.14%)
Sep 20, 2016 5.074 5.087 5.032 5.032 105,896 -0.04(-0.80%)
Sep 19, 2016 5.052 5.080 5.032 5.073 150,077 +0.02(+0.41%)
Sep 16, 2016 5.039 5.052 5.011 5.052 37,762 -0.01(-0.14%)
Sep 15, 2016 5.039 5.059 4.997 5.059 68,211 +0.03(+0.55%)
Sep 14, 2016 4.983 5.052 4.983 5.032 72,349 +0.02(+0.41%)
Sep 13, 2016 4.983 5.011 4.970 5.011 161,650 +0.03(+0.55%)
Sep 12, 2016 4.970 4.997 4.956 4.983 96,279 -0.01(-0.14%)
Sep 09, 2016 5.045 5.052 4.956 4.990 204,310 -0.06(-1.09%)
Sep 08, 2016 5.066 5.080 5.045 5.045 93,564 -0.02(-0.41%)
Sep 07, 2016 5.080 5.100 5.059 5.066 153,171 +0.01(+0.14%)
Sep 06, 2016 5.018 5.080 5.011 5.059 164,404 +0.04(+0.82%)
Sep 02, 2016 5.032 5.018 5.018 5.018 90,945 -0.03(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.