Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Municipal Income Trust (NY: MFM )

5.260 +0.010 (+0.19%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 3.567 3.567 3.521 3.538 79,814 +0.00(+0.00%)
Nov 27, 2013 3.579 3.591 3.527 3.538 378,423 -0.07(-1.94%)
Nov 26, 2013 3.579 3.632 3.544 3.608 285,356 +0.04(+0.98%)
Nov 25, 2013 3.655 3.667 3.556 3.573 316,727 -0.08(-2.24%)
Nov 22, 2013 3.644 3.673 3.638 3.655 183,378 +0.02(+0.48%)
Nov 21, 2013 3.673 3.679 3.638 3.638 141,181 -0.03(-0.78%)
Nov 20, 2013 3.655 3.690 3.649 3.666 149,637 +0.01(+0.14%)
Nov 19, 2013 3.649 3.672 3.649 3.661 168,779 +0.00(+0.00%)
Nov 18, 2013 3.649 3.679 3.649 3.661 174,316 +0.01(+0.32%)
Nov 15, 2013 3.638 3.679 3.638 3.649 95,495 +0.00(+0.00%)
Nov 14, 2013 3.673 3.684 3.632 3.649 206,449 -0.01(-0.16%)
Nov 13, 2013 3.632 3.679 3.632 3.655 250,660 +0.02(+0.64%)
Nov 12, 2013 3.644 3.673 3.626 3.632 244,797 -0.01(-0.38%)
Nov 11, 2013 3.593 3.663 3.593 3.646 150,262 +0.05(+1.29%)
Nov 08, 2013 3.692 3.692 3.593 3.599 220,047 -0.08(-2.21%)
Nov 07, 2013 3.669 3.692 3.669 3.680 131,888 -0.01(-0.16%)
Nov 06, 2013 3.663 3.692 3.634 3.686 132,922 +0.02(+0.63%)
Nov 05, 2013 3.646 3.663 3.616 3.663 168,020 +0.01(+0.16%)
Nov 04, 2013 3.622 3.686 3.605 3.657 255,076 +0.03(+0.80%)
Nov 01, 2013 3.640 3.646 3.616 3.628 236,278 -0.02(-0.64%)
Oct 31, 2013 3.640 3.657 3.628 3.651 145,393 +0.00(+0.00%)
Oct 30, 2013 3.628 3.651 3.628 3.651 104,831 +0.01(+0.32%)
Oct 29, 2013 3.622 3.651 3.622 3.640 101,654 +0.01(+0.18%)
Oct 28, 2013 3.605 3.634 3.605 3.633 159,730 +0.02(+0.47%)
Oct 25, 2013 3.628 3.640 3.611 3.616 126,132 -0.01(-0.16%)
Oct 24, 2013 3.622 3.651 3.622 3.622 100,830 -0.01(-0.32%)
Oct 23, 2013 3.587 3.634 3.587 3.634 100,115 +0.04(+1.13%)
Oct 22, 2013 3.634 3.640 3.593 3.593 222,350 -0.02(-0.64%)
Oct 21, 2013 3.657 3.663 3.616 3.616 125,776 -0.03(-0.80%)
Oct 18, 2013 3.634 3.675 3.599 3.646 162,920 +0.00(+0.00%)
Oct 17, 2013 3.564 3.680 3.564 3.646 208,088 +0.05(+1.46%)
Oct 16, 2013 3.558 3.593 3.523 3.593 200,968 +0.04(+1.15%)
Oct 15, 2013 3.547 3.582 3.547 3.553 105,089 -0.03(-0.70%)
Oct 14, 2013 3.572 3.589 3.560 3.578 87,728 +0.00(+0.00%)
Oct 11, 2013 3.589 3.595 3.578 3.578 44,859 +0.01(+0.16%)
Oct 10, 2013 3.572 3.601 3.560 3.572 161,370 +0.00(+0.00%)
Oct 09, 2013 3.572 3.606 3.543 3.572 185,092 -0.01(-0.16%)
Oct 08, 2013 3.554 3.578 3.537 3.578 86,828 +0.03(+0.81%)
Oct 07, 2013 3.595 3.618 3.549 3.549 136,015 -0.06(-1.60%)
Oct 04, 2013 3.653 3.670 3.606 3.606 139,850 -0.03(-0.95%)
Oct 03, 2013 3.710 3.710 3.635 3.641 121,127 -0.07(-1.87%)
Oct 02, 2013 3.670 3.722 3.653 3.710 184,127 +0.02(+0.47%)
Oct 01, 2013 3.693 3.722 3.693 3.693 258,767 -0.01(-0.31%)
Sep 30, 2013 3.693 3.705 3.682 3.705 154,654 +0.01(+0.16%)
Sep 27, 2013 3.699 3.699 3.670 3.699 141,360 +0.01(+0.16%)
Sep 26, 2013 3.682 3.699 3.670 3.693 200,690 +0.02(+0.63%)
Sep 25, 2013 3.658 3.676 3.658 3.670 159,334 -0.01(-0.16%)
Sep 24, 2013 3.635 3.676 3.618 3.676 254,056 +0.06(+1.76%)
Sep 23, 2013 3.601 3.647 3.601 3.612 189,823 -0.01(-0.32%)
Sep 20, 2013 3.589 3.658 3.589 3.624 272,819 +0.01(+0.32%)
Sep 19, 2013 3.624 3.630 3.595 3.612 127,833 -0.01(-0.32%)
Sep 18, 2013 3.520 3.624 3.491 3.624 298,821 +0.09(+2.45%)
Sep 17, 2013 3.462 3.537 3.462 3.537 280,678 +0.06(+1.78%)
Sep 16, 2013 3.487 3.521 3.475 3.475 236,313 +0.03(+0.83%)
Sep 13, 2013 3.447 3.469 3.435 3.447 266,782 +0.00(+0.00%)
Sep 12, 2013 3.447 3.492 3.435 3.447 206,458 +0.00(+0.00%)
Sep 11, 2013 3.492 3.504 3.447 3.447 174,907 -0.06(-1.64%)
Sep 10, 2013 3.510 3.533 3.487 3.504 298,041 -0.01(-0.41%)
Sep 09, 2013 3.458 3.527 3.458 3.518 230,820 +0.05(+1.58%)
Sep 06, 2013 3.492 3.492 3.458 3.464 160,436 -0.03(-0.99%)
Sep 05, 2013 3.475 3.504 3.469 3.498 137,277 -0.01(-0.16%)
Sep 04, 2013 3.498 3.515 3.447 3.504 376,863 -0.01(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.