Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Municipal Income Trust (NY: MFM )

5.260 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 3.195 3.195 3.143 3.162 256,610 -0.02(-0.75%)
Nov 29, 2010 3.214 3.228 3.167 3.186 174,902 -0.03(-0.89%)
Nov 26, 2010 3.190 3.228 3.190 3.214 64,804 +0.02(+0.75%)
Nov 24, 2010 3.162 3.190 3.190 3.190 133,741 +0.02(+0.75%)
Nov 23, 2010 3.190 3.205 3.162 3.167 188,937 -0.04(-1.19%)
Nov 22, 2010 3.124 3.214 3.119 3.205 361,595 +0.05(+1.51%)
Nov 19, 2010 3.114 3.157 3.100 3.157 229,761 +0.04(+1.38%)
Nov 18, 2010 3.157 3.157 3.033 3.114 281,179 -0.05(-1.51%)
Nov 17, 2010 3.090 3.162 3.024 3.162 280,356 +0.09(+2.95%)
Nov 16, 2010 2.957 3.086 2.838 3.071 788,520 -0.02(-0.75%)
Nov 15, 2010 3.214 3.214 3.038 3.095 499,616 -0.12(-3.72%)
Nov 12, 2010 3.200 3.233 3.138 3.214 272,296 -0.01(-0.30%)
Nov 11, 2010 3.352 3.352 3.186 3.224 342,094 -0.14(-4.11%)
Nov 10, 2010 3.386 3.400 3.338 3.362 228,954 -0.02(-0.70%)
Nov 09, 2010 3.405 3.414 3.371 3.386 145,787 +0.00(+0.00%)
Nov 08, 2010 3.409 3.424 3.386 3.386 123,096 -0.02(-0.53%)
Nov 05, 2010 3.404 3.423 3.389 3.404 136,992 +0.01(+0.42%)
Nov 04, 2010 3.418 3.427 3.389 3.389 160,269 -0.03(-0.83%)
Nov 03, 2010 3.399 3.423 3.371 3.418 170,364 +0.03(+0.98%)
Nov 02, 2010 3.404 3.418 3.371 3.385 154,329 -0.01(-0.28%)
Nov 01, 2010 3.427 3.432 3.375 3.394 208,778 -0.03(-0.83%)
Oct 29, 2010 3.399 3.423 3.380 3.423 140,357 +0.04(+1.12%)
Oct 28, 2010 3.380 3.385 3.371 3.385 106,516 +0.00(+0.00%)
Oct 27, 2010 3.366 3.385 3.361 3.385 106,491 +0.01(+0.28%)
Oct 25, 2010 3.371 3.375 3.347 3.375 255,729 +0.00(+0.00%)
Oct 22, 2010 3.375 3.375 3.347 3.375 114,074 +0.02(+0.64%)
Oct 21, 2010 3.356 3.371 3.344 3.354 100,897 +0.02(+0.49%)
Oct 20, 2010 3.361 3.361 3.323 3.338 136,804 -0.02(-0.45%)
Oct 19, 2010 3.342 3.366 3.342 3.353 93,920 -0.00(-0.11%)
Oct 18, 2010 3.375 3.375 3.342 3.356 97,532 -0.02(-0.56%)
Oct 15, 2010 3.385 3.385 3.361 3.375 103,880 -0.00(-0.14%)
Oct 14, 2010 3.385 3.399 3.375 3.380 96,862 +0.00(+0.14%)
Oct 13, 2010 3.394 3.394 3.361 3.375 69,185 -0.02(-0.56%)
Oct 12, 2010 3.385 3.394 3.371 3.394 47,066 +0.02(+0.73%)
Oct 11, 2010 3.374 3.379 3.360 3.370 70,533 -0.01(-0.42%)
Oct 08, 2010 3.384 3.384 3.346 3.384 99,323 +0.04(+1.27%)
Oct 07, 2010 3.332 3.351 3.323 3.341 85,211 +0.01(+0.28%)
Oct 06, 2010 3.365 3.365 3.318 3.332 153,784 -0.02(-0.70%)
Oct 05, 2010 3.384 3.384 3.346 3.355 125,601 -0.03(-0.97%)
Oct 04, 2010 3.370 3.388 3.341 3.388 145,409 +0.01(+0.28%)
Oct 01, 2010 3.379 3.379 3.320 3.379 100,587 +0.00(+0.00%)
Sep 30, 2010 3.370 3.379 3.337 3.379 79,338 +0.02(+0.70%)
Sep 29, 2010 3.332 3.374 3.323 3.355 90,107 +0.03(+0.99%)
Sep 28, 2010 3.304 3.341 3.299 3.323 90,641 +0.00(+0.00%)
Sep 27, 2010 3.304 3.327 3.299 3.323 74,440 +0.02(+0.71%)
Sep 24, 2010 3.308 3.313 3.290 3.299 95,449 -0.02(-0.71%)
Sep 23, 2010 3.299 3.323 3.299 3.323 74,013 +0.01(+0.43%)
Sep 22, 2010 3.299 3.323 3.299 3.308 104,622 +0.00(+0.14%)
Sep 21, 2010 3.299 3.323 3.299 3.304 106,972 -0.00(-0.14%)
Sep 20, 2010 3.290 3.318 3.276 3.308 140,206 +0.02(+0.57%)
Sep 17, 2010 3.290 3.323 3.266 3.290 181,845 +0.00(+0.00%)
Sep 15, 2010 3.355 3.355 3.285 3.290 211,310 -0.07(-2.10%)
Sep 14, 2010 3.355 3.370 3.341 3.360 98,012 -0.01(-0.28%)
Sep 13, 2010 3.346 3.370 3.332 3.370 112,563 +0.02(+0.45%)
Sep 10, 2010 3.341 3.355 3.326 3.355 161,914 +0.00(+0.14%)
Sep 09, 2010 3.341 3.350 3.336 3.350 124,877 +0.01(+0.28%)
Sep 08, 2010 3.322 3.350 3.322 3.341 225,600 +0.01(+0.42%)
Sep 07, 2010 3.345 3.355 3.308 3.326 258,266 -0.01(-0.28%)
Sep 03, 2010 3.355 3.364 3.322 3.336 173,150 -0.03(-0.83%)
Sep 02, 2010 3.369 3.377 3.350 3.364 108,201 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.