Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Municipal Income Trust (NY: MFM )

5.260 +0.010 (+0.19%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 3.361 3.379 3.352 3.379 99,613 +0.02(+0.66%)
Nov 26, 2003 3.356 3.361 3.352 3.356 130,126 +0.00(+0.00%)
Nov 25, 2003 3.383 3.383 3.338 3.356 141,119 -0.03(-0.79%)
Nov 24, 2003 3.365 3.392 3.352 3.383 85,030 +0.03(+0.80%)
Nov 21, 2003 3.347 3.370 3.347 3.356 64,165 -0.01(-0.27%)
Nov 20, 2003 3.365 3.365 3.338 3.365 101,408 -0.01(-0.40%)
Nov 19, 2003 3.347 3.387 3.343 3.379 122,049 +0.02(+0.66%)
Nov 18, 2003 3.356 3.379 3.352 3.356 64,389 +0.01(+0.40%)
Nov 17, 2003 3.383 3.401 3.338 3.343 118,908 -0.01(-0.40%)
Nov 14, 2003 3.356 3.356 3.352 3.356 19,743 -0.01(-0.27%)
Nov 13, 2003 3.374 3.374 3.343 3.365 83,235 +0.00(+0.13%)
Nov 12, 2003 3.334 3.352 3.334 3.361 93,556 -0.03(-0.79%)
Nov 11, 2003 3.370 3.387 3.370 3.387 29,166 -0.00(-0.13%)
Nov 10, 2003 3.396 3.396 3.387 3.392 37,018 +0.01(+0.40%)
Nov 07, 2003 3.414 3.419 3.361 3.379 91,312 -0.03(-0.79%)
Nov 06, 2003 3.419 3.419 3.396 3.405 81,216 -0.02(-0.65%)
Nov 05, 2003 3.392 3.428 3.410 3.428 123,619 +0.04(+1.18%)
Nov 04, 2003 3.392 3.392 3.387 3.387 95,786 +0.03(+0.80%)
Nov 03, 2003 3.343 3.370 3.343 3.361 110,279 +0.02(+0.67%)
Oct 31, 2003 3.316 3.338 3.312 3.338 79,646 +0.04(+1.22%)
Oct 30, 2003 3.338 3.338 3.298 3.298 198,778 -0.04(-1.20%)
Oct 29, 2003 3.334 3.361 3.334 3.338 142,689 -0.02(-0.53%)
Oct 28, 2003 3.347 3.365 3.303 3.356 142,914 +0.02(+0.53%)
Oct 27, 2003 3.325 3.365 3.325 3.338 92,883 +0.00(+0.13%)
Oct 24, 2003 3.312 3.347 3.312 3.334 113,075 +0.01(+0.40%)
Oct 23, 2003 3.298 3.321 3.298 3.321 61,697 +0.00(+0.13%)
Oct 22, 2003 3.316 3.316 3.298 3.316 81,889 +0.02(+0.68%)
Oct 21, 2003 3.294 3.294 3.294 3.294 0 +0.00(+0.00%)
Oct 20, 2003 3.285 3.321 3.263 3.294 92,883 +0.02(+0.54%)
Oct 17, 2003 3.276 3.285 3.267 3.276 73,588 -0.01(-0.41%)
Oct 16, 2003 3.281 3.289 3.281 3.289 82,338 -0.02(-0.54%)
Oct 15, 2003 3.307 3.321 3.298 3.307 85,255 -0.02(-0.67%)
Oct 14, 2003 3.307 3.356 3.307 3.330 104,998 -0.02(-0.67%)
Oct 13, 2003 3.356 3.352 3.325 3.352 25,127 -0.00(-0.13%)
Oct 10, 2003 3.352 3.356 3.321 3.356 54,967 +0.02(+0.67%)
Oct 09, 2003 3.374 3.383 3.334 3.334 127,658 -0.05(-1.45%)
Oct 08, 2003 3.379 3.383 3.379 3.383 39,935 +0.00(+0.00%)
Oct 07, 2003 3.352 3.383 3.352 3.383 97,145 +0.03(+0.80%)
Oct 06, 2003 3.352 3.361 3.347 3.356 67,530 -0.00(-0.13%)
Oct 03, 2003 3.370 3.370 3.356 3.361 37,242 -0.02(-0.66%)
Oct 02, 2003 3.316 3.383 3.312 3.383 109,934 +0.07(+2.02%)
Oct 01, 2003 3.281 3.316 3.281 3.316 63,043 +0.04(+1.22%)
Sep 30, 2003 3.285 3.285 3.263 3.276 54,293 -0.00(-0.14%)
Sep 29, 2003 3.294 3.294 3.263 3.281 69,550 +0.00(+0.00%)
Sep 26, 2003 3.281 3.285 3.272 3.281 70,896 +0.00(+0.00%)
Sep 25, 2003 3.276 3.276 3.276 3.281 68,652 -0.00(-0.14%)
Sep 24, 2003 3.298 3.298 3.276 3.285 62,819 -0.01(-0.27%)
Sep 23, 2003 3.316 3.294 3.272 3.294 85,255 -0.02(-0.67%)
Sep 22, 2003 3.307 3.325 3.294 3.316 90,190 +0.00(+0.00%)
Sep 19, 2003 3.316 3.316 3.312 3.316 21,762 +0.00(+0.13%)
Sep 18, 2003 3.321 3.347 3.312 3.312 196,310 -0.03(-0.80%)
Sep 17, 2003 3.338 3.352 3.321 3.338 108,363 +0.02(+0.54%)
Sep 16, 2003 3.321 3.321 3.321 3.321 1,346 -0.00(-0.13%)
Sep 15, 2003 3.303 3.325 3.303 3.325 64,389 +0.01(+0.40%)
Sep 12, 2003 3.285 3.330 3.285 3.312 68,877 +0.02(+0.54%)
Sep 11, 2003 3.276 3.316 3.276 3.294 51,377 -0.02(-0.67%)
Sep 10, 2003 3.316 3.316 3.298 3.316 74,485 +0.00(+0.13%)
Sep 09, 2003 3.294 3.316 3.276 3.312 113,075 +0.02(+0.54%)
Sep 08, 2003 3.267 3.303 3.245 3.294 117,113 +0.04(+1.23%)
Sep 05, 2003 3.209 3.254 3.209 3.254 129,677 +0.03(+0.83%)
Sep 04, 2003 3.196 3.227 3.196 3.227 86,825 +0.03(+0.98%)
Sep 03, 2003 3.165 3.205 3.165 3.196 84,581 +0.03(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.