Indicators

Franklin Universal Trust (NY: FT )

7.500 +0.060 (+0.81%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	7.470	7.520	7.410	7.500	39,046	+0.06(+0.81%)
Sep 19, 2024	7.510	7.510	7.400	7.440	76,850	-0.08(-1.06%)
Sep 18, 2024	7.520	7.570	7.501	7.520	53,372	-0.00(-0.00%)
Sep 17, 2024	7.510	7.530	7.450	7.520	85,418	+0.07(+0.94%)
Sep 16, 2024	7.490	7.490	7.430	7.450	35,955	+0.03(+0.40%)
Sep 13, 2024	7.360	7.440	7.355	7.420	26,640	+0.08(+1.09%)
Sep 12, 2024	7.380	7.380	7.340	7.340	11,642	-0.04(-0.54%)
Sep 11, 2024	7.350	7.380	7.310	7.380	15,241	+0.01(+0.14%)
Sep 10, 2024	7.340	7.380	7.330	7.370	48,617	+0.05(+0.68%)
Sep 09, 2024	7.280	7.340	7.280	7.320	20,887	+0.03(+0.41%)
Sep 06, 2024	7.290	7.350	7.270	7.290	53,738	-0.01(-0.14%)
Sep 05, 2024	7.320	7.350	7.300	7.300	39,568	-0.04(-0.48%)
Sep 04, 2024	7.310	7.350	7.310	7.335	47,944	+0.04(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.