Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Israel Chemicals Ltd (NY: ICL )

4.510 -0.100 (-2.17%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 2.234 2.238 2.210 2.219 379,467 -0.01(-0.51%)
Nov 29, 2018 2.242 2.253 2.215 2.230 508,272 -0.07(-3.12%)
Nov 28, 2018 2.291 2.310 2.242 2.302 417,263 +0.02(+0.66%)
Nov 27, 2018 2.302 2.306 2.276 2.287 272,476 +0.02(+1.00%)
Nov 26, 2018 2.223 2.268 2.204 2.265 885,705 +0.09(+4.18%)
Nov 23, 2018 2.212 2.212 2.162 2.174 252,714 -0.08(-3.53%)
Nov 21, 2018 2.253 2.253 2.253 0 +0.02(+1.02%)
Nov 20, 2018 2.246 2.265 2.215 2.230 635,553 -0.08(-3.60%)
Nov 19, 2018 2.344 2.344 2.295 2.314 552,215 -0.07(-3.02%)
Nov 16, 2018 2.359 2.391 2.352 2.386 169,268 +0.03(+1.12%)
Nov 15, 2018 2.348 2.386 2.344 2.359 261,124 +0.01(+0.48%)
Nov 14, 2018 2.390 2.397 2.344 2.348 333,627 -0.05(-2.21%)
Nov 13, 2018 2.401 2.416 2.382 2.401 391,360 +0.01(+0.32%)
Nov 12, 2018 2.424 2.439 2.393 2.393 391,321 -0.05(-1.86%)
Nov 09, 2018 2.427 2.454 2.420 2.439 593,098 -0.02(-0.62%)
Nov 08, 2018 2.458 2.475 2.439 2.454 880,379 +0.05(+2.21%)
Nov 07, 2018 2.371 2.431 2.363 2.401 1,481,152 +0.06(+2.76%)
Nov 06, 2018 2.314 2.340 2.283 2.337 879,178 +0.07(+3.18%)
Nov 05, 2018 2.257 2.287 2.248 2.265 301,479 +0.00(+0.00%)
Nov 02, 2018 2.340 2.340 2.246 2.265 314,242 -0.05(-2.13%)
Nov 01, 2018 2.242 2.318 2.223 2.314 682,948 +0.14(+6.45%)
Oct 31, 2018 2.174 2.200 2.166 2.174 209,647 +0.00(+0.00%)
Oct 30, 2018 2.136 2.174 2.136 2.174 296,557 +0.04(+1.77%)
Oct 29, 2018 2.177 2.185 2.123 2.136 436,181 +0.00(+0.00%)
Oct 26, 2018 2.121 2.151 2.052 2.136 644,592 -0.02(-0.70%)
Oct 25, 2018 2.143 2.177 2.132 2.151 747,579 -0.03(-1.56%)
Oct 24, 2018 2.242 2.249 2.177 2.185 474,447 -0.08(-3.35%)
Oct 23, 2018 2.227 2.265 2.200 2.261 1,081,848 -0.06(-2.61%)
Oct 22, 2018 2.348 2.355 2.299 2.321 646,533 -0.02(-0.97%)
Oct 19, 2018 2.302 2.346 2.302 2.344 409,835 +0.04(+1.81%)
Oct 18, 2018 2.348 2.348 2.293 2.302 451,542 -0.06(-2.41%)
Oct 17, 2018 2.367 2.371 2.344 2.359 606,077 -0.01(-0.32%)
Oct 16, 2018 2.355 2.367 2.337 2.367 575,783 +0.05(+2.29%)
Oct 15, 2018 2.329 2.339 2.302 2.314 432,584 +0.01(+0.33%)
Oct 12, 2018 2.287 2.314 2.263 2.306 722,228 +0.03(+1.50%)
Oct 11, 2018 2.299 2.344 2.268 2.272 477,243 -0.02(-0.99%)
Oct 10, 2018 2.348 2.352 2.291 2.295 588,514 -0.09(-3.96%)
Oct 09, 2018 2.408 2.408 2.371 2.390 461,988 +0.06(+2.60%)
Oct 08, 2018 2.310 2.342 2.291 2.329 568,556 -0.03(-1.13%)
Oct 05, 2018 2.424 2.424 2.337 2.355 291,268 -0.00(-0.16%)
Oct 04, 2018 2.374 2.613 2.329 2.359 1,001,584 -0.05(-2.04%)
Oct 03, 2018 2.416 2.424 2.401 2.408 262,685 +0.00(+0.16%)
Oct 02, 2018 2.359 2.408 2.348 2.405 566,470 +0.11(+4.61%)
Oct 01, 2018 2.299 2.310 2.287 2.299 218,583 +0.02(+0.66%)
Sep 28, 2018 2.283 2.310 2.280 2.283 190,129 -0.04(-1.63%)
Sep 27, 2018 2.272 2.321 2.200 2.321 654,252 -0.02(-0.81%)
Sep 26, 2018 2.344 2.355 2.329 2.340 469,966 -0.01(-0.48%)
Sep 25, 2018 2.348 2.386 2.333 2.352 575,538 +0.01(+0.49%)
Sep 24, 2018 2.355 2.359 2.333 2.340 641,175 -0.02(-0.64%)
Sep 21, 2018 2.329 2.363 2.321 2.355 515,198 +0.02(+0.65%)
Sep 20, 2018 2.321 2.340 2.318 2.340 508,382 +0.02(+0.82%)
Sep 19, 2018 2.283 2.331 2.283 2.321 762,779 +0.02(+0.99%)
Sep 18, 2018 2.257 2.310 2.253 2.299 632,149 +0.05(+2.02%)
Sep 17, 2018 2.276 2.280 2.246 2.253 1,772,710 +0.08(+3.48%)
Sep 14, 2018 2.170 2.193 2.170 2.177 310,809 -0.01(-0.35%)
Sep 13, 2018 2.185 2.196 2.174 2.185 492,813 +0.01(+0.52%)
Sep 12, 2018 2.166 2.177 2.155 2.174 875,251 +0.05(+2.32%)
Sep 11, 2018 2.083 2.124 2.083 2.124 740,122 +0.03(+1.26%)
Sep 10, 2018 2.102 2.104 2.034 2.098 443,791 -0.00(-0.18%)
Sep 07, 2018 2.109 2.113 2.087 2.102 246,112 -0.02(-0.72%)
Sep 06, 2018 2.106 2.124 2.083 2.117 294,909 -0.02(-1.06%)
Sep 05, 2018 2.140 2.151 2.124 2.140 443,068 +0.00(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.