Indicators

Dynamic Pharmaceuticals Invesco ETF (NY: PJP )

88.07 -0.46 (-0.52%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	88.25	88.53	88.07	88.07	11,445	-0.46(-0.52%)
Sep 19, 2024	89.34	89.34	88.39	88.53	16,075	+0.13(+0.14%)
Sep 18, 2024	88.40	89.16	88.36	88.41	6,754	+0.11(+0.13%)
Sep 17, 2024	88.29	88.67	88.14	88.30	7,203	+0.26(+0.29%)
Sep 16, 2024	87.59	88.04	87.59	88.04	3,750	+0.80(+0.92%)
Sep 13, 2024	87.28	87.31	87.19	87.24	1,409	+0.85(+0.98%)
Sep 12, 2024	85.96	86.52	85.46	86.39	2,028	+0.56(+0.65%)
Sep 11, 2024	85.77	85.91	84.70	85.83	2,930	-0.52(-0.61%)
Sep 10, 2024	85.71	86.35	85.63	86.35	4,780	+0.09(+0.10%)
Sep 09, 2024	86.05	86.65	86.01	86.26	7,800	+0.24(+0.28%)
Sep 06, 2024	87.23	87.23	85.92	86.02	4,932	-0.90(-1.04%)
Sep 05, 2024	87.96	87.96	86.77	86.92	11,977	-1.06(-1.21%)
Sep 04, 2024	87.84	87.99	87.59	87.98	10,246	+0.03(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.