Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Investment Grade Municipal Trust (NY: CXH )

7.710 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 6.578 6.578 6.538 6.545 16,516 +0.00(+0.00%)
Nov 27, 2015 6.558 6.558 6.524 6.545 27,372 +0.01(+0.21%)
Nov 25, 2015 6.551 6.531 6.531 6.531 13,339 -0.01(-0.21%)
Nov 24, 2015 6.524 6.551 6.518 6.545 27,200 +0.02(+0.31%)
Nov 23, 2015 6.524 6.531 6.518 6.524 11,135 +0.01(+0.10%)
Nov 20, 2015 6.524 6.530 6.511 6.518 12,147 -0.01(-0.21%)
Nov 19, 2015 6.504 6.531 6.497 6.531 13,573 +0.02(+0.31%)
Nov 18, 2015 6.497 6.518 6.484 6.511 13,623 +0.02(+0.31%)
Nov 17, 2015 6.491 6.497 6.484 6.491 6,350 -0.01(-0.08%)
Nov 16, 2015 6.489 6.523 6.482 6.496 29,081 +0.00(+0.00%)
Nov 13, 2015 6.496 6.543 6.489 6.496 13,118 +0.01(+0.10%)
Nov 12, 2015 6.502 6.523 6.482 6.489 13,265 +0.01(+0.10%)
Nov 11, 2015 6.509 6.509 6.469 6.482 11,937 -0.02(-0.31%)
Nov 10, 2015 6.462 6.509 6.442 6.502 29,603 +0.06(+0.94%)
Nov 09, 2015 6.469 6.469 6.422 6.442 21,795 -0.05(-0.72%)
Nov 06, 2015 6.596 6.596 6.489 6.489 67,828 -0.11(-1.73%)
Nov 05, 2015 6.610 6.627 6.603 6.603 24,220 -0.01(-0.10%)
Nov 04, 2015 6.596 6.610 6.561 6.610 28,366 +0.03(+0.51%)
Nov 03, 2015 6.596 6.596 6.563 6.576 7,352 -0.02(-0.31%)
Nov 02, 2015 6.623 6.637 6.549 6.596 43,110 -0.01(-0.10%)
Oct 30, 2015 6.603 6.610 6.563 6.603 16,829 +0.02(+0.31%)
Oct 29, 2015 6.549 6.583 6.523 6.583 38,710 +0.05(+0.72%)
Oct 28, 2015 6.523 6.536 6.516 6.536 17,780 +0.02(+0.31%)
Oct 27, 2015 6.529 6.549 6.516 6.516 45,242 -0.01(-0.10%)
Oct 26, 2015 6.489 6.536 6.489 6.523 23,324 +0.03(+0.52%)
Oct 23, 2015 6.489 6.495 6.476 6.489 14,254 -0.01(-0.10%)
Oct 22, 2015 6.502 6.549 6.469 6.496 137,686 +0.01(+0.10%)
Oct 21, 2015 6.482 6.509 6.469 6.489 38,516 +0.00(+0.00%)
Oct 20, 2015 6.502 6.509 6.462 6.489 26,072 +0.01(+0.10%)
Oct 19, 2015 6.482 6.523 6.449 6.482 36,221 +0.01(+0.21%)
Oct 16, 2015 6.502 6.556 6.429 6.469 38,401 -0.05(-0.72%)
Oct 15, 2015 6.516 6.516 6.469 6.516 18,684 +0.01(+0.10%)
Oct 14, 2015 6.476 6.509 6.455 6.509 17,551 +0.05(+0.83%)
Oct 13, 2015 6.476 6.482 6.454 6.455 11,715 -0.01(-0.18%)
Oct 12, 2015 6.467 6.474 6.460 6.467 5,344 +0.01(+0.10%)
Oct 09, 2015 6.507 6.507 6.447 6.460 30,776 -0.04(-0.62%)
Oct 08, 2015 6.494 6.501 6.481 6.501 16,389 +0.01(+0.21%)
Oct 07, 2015 6.521 6.541 6.487 6.487 24,961 -0.05(-0.82%)
Oct 06, 2015 6.547 6.567 6.527 6.541 26,156 -0.03(-0.51%)
Oct 05, 2015 6.534 6.574 6.527 6.574 25,199 +0.01(+0.20%)
Oct 02, 2015 6.527 6.567 6.507 6.561 25,202 +0.00(+0.00%)
Oct 01, 2015 6.521 6.567 6.507 6.561 11,821 +0.04(+0.62%)
Sep 30, 2015 6.501 6.574 6.460 6.521 24,722 +0.04(+0.62%)
Sep 29, 2015 6.467 6.481 6.420 6.481 30,039 -0.01(-0.21%)
Sep 28, 2015 6.501 6.501 6.434 6.494 16,796 +0.03(+0.41%)
Sep 25, 2015 6.440 6.481 6.421 6.467 34,610 +0.05(+0.83%)
Sep 24, 2015 6.447 6.447 6.414 6.414 16,885 -0.03(-0.42%)
Sep 23, 2015 6.474 6.487 6.436 6.440 16,739 -0.01(-0.10%)
Sep 22, 2015 6.367 6.447 6.367 6.447 12,434 +0.06(+0.94%)
Sep 21, 2015 6.414 6.420 6.387 6.387 5,856 +0.01(+0.10%)
Sep 18, 2015 6.367 6.454 6.367 6.380 42,453 -0.04(-0.62%)
Sep 17, 2015 6.340 6.447 6.340 6.420 73,445 +0.08(+1.27%)
Sep 16, 2015 6.340 6.360 6.340 6.340 8,253 -0.03(-0.42%)
Sep 15, 2015 6.394 6.394 6.367 6.367 30,060 -0.03(-0.44%)
Sep 14, 2015 6.372 6.398 6.372 6.395 19,492 +0.01(+0.16%)
Sep 11, 2015 6.372 6.418 6.372 6.385 24,153 -0.02(-0.31%)
Sep 10, 2015 6.345 6.412 6.338 6.405 68,228 +0.03(+0.42%)
Sep 09, 2015 6.418 6.418 6.352 6.378 38,597 +0.01(+0.10%)
Sep 08, 2015 6.412 6.412 6.358 6.372 29,976 -0.01(-0.10%)
Sep 04, 2015 6.352 6.378 6.378 6.378 44,158 +0.03(+0.42%)
Sep 03, 2015 6.358 6.365 6.325 6.352 32,266 +0.03(+0.42%)
Sep 02, 2015 6.398 6.398 6.312 6.325 56,788 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.