Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Income Municipal Trust (NY: CXE )

3.565 +0.025 (+0.71%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 3.350 3.350 3.301 3.311 159,926 +0.00(+0.00%)
Nov 29, 2023 3.291 3.321 3.291 3.311 141,217 +0.04(+1.19%)
Nov 28, 2023 3.252 3.282 3.248 3.272 99,602 +0.03(+0.90%)
Nov 27, 2023 3.282 3.282 3.233 3.243 144,788 -0.05(-1.48%)
Nov 24, 2023 3.243 3.291 3.233 3.291 55,519 +0.06(+1.81%)
Nov 22, 2023 3.252 3.291 3.223 3.233 200,466 -0.01(-0.30%)
Nov 21, 2023 3.262 3.262 3.223 3.243 82,333 -0.01(-0.30%)
Nov 20, 2023 3.272 3.301 3.223 3.252 259,785 -0.03(-0.89%)
Nov 17, 2023 3.291 3.311 3.252 3.282 42,215 -0.02(-0.59%)
Nov 16, 2023 3.243 3.340 3.243 3.301 106,071 +0.09(+2.74%)
Nov 15, 2023 3.262 3.262 3.203 3.213 37,922 -0.05(-1.50%)
Nov 14, 2023 3.194 3.282 3.164 3.262 304,732 +0.13(+4.13%)
Nov 13, 2023 3.123 3.152 3.099 3.133 110,471 +0.01(+0.31%)
Nov 10, 2023 3.094 3.162 3.094 3.123 54,691 +0.05(+1.58%)
Nov 09, 2023 3.133 3.152 3.074 3.074 57,266 -0.06(-1.86%)
Nov 08, 2023 3.133 3.135 3.097 3.133 131,691 +0.02(+0.62%)
Nov 07, 2023 3.133 3.181 3.065 3.113 164,203 +0.01(+0.31%)
Nov 06, 2023 3.152 3.152 3.084 3.103 51,666 -0.05(-1.54%)
Nov 03, 2023 3.074 3.152 3.045 3.152 117,595 +0.13(+4.18%)
Nov 02, 2023 3.026 3.065 3.016 3.026 67,354 +0.04(+1.30%)
Nov 01, 2023 2.977 3.026 2.958 2.987 85,986 +0.03(+0.99%)
Oct 31, 2023 2.987 2.987 2.938 2.958 120,248 -0.01(-0.33%)
Oct 30, 2023 2.967 2.977 2.928 2.967 71,613 +0.01(+0.33%)
Oct 27, 2023 2.958 2.958 2.928 2.958 64,608 +0.00(+0.00%)
Oct 26, 2023 2.919 2.958 2.919 2.958 64,774 +0.04(+1.33%)
Oct 25, 2023 2.928 2.938 2.899 2.919 145,656 -0.02(-0.66%)
Oct 24, 2023 2.928 2.948 2.894 2.938 89,346 +0.02(+0.67%)
Oct 23, 2023 2.938 2.977 2.870 2.919 155,917 -0.01(-0.33%)
Oct 20, 2023 2.928 2.948 2.919 2.928 39,040 +0.01(+0.33%)
Oct 19, 2023 2.928 2.948 2.909 2.919 94,023 -0.03(-0.99%)
Oct 18, 2023 2.977 2.977 2.928 2.948 101,254 -0.03(-0.98%)
Oct 17, 2023 2.987 3.006 2.938 2.977 233,508 -0.02(-0.57%)
Oct 16, 2023 3.052 3.052 2.975 2.994 138,265 -0.06(-1.90%)
Oct 13, 2023 3.071 3.071 3.013 3.052 106,715 +0.02(+0.64%)
Oct 12, 2023 3.062 3.071 3.013 3.033 119,137 -0.02(-0.63%)
Oct 11, 2023 3.042 3.110 3.004 3.052 110,627 +0.03(+0.96%)
Oct 10, 2023 2.984 3.032 2.984 3.023 35,515 +0.04(+1.30%)
Oct 09, 2023 2.994 2.999 2.975 2.984 28,264 +0.01(+0.33%)
Oct 06, 2023 2.984 2.989 2.955 2.975 88,462 -0.01(-0.32%)
Oct 05, 2023 2.994 3.013 2.960 2.984 68,966 -0.01(-0.32%)
Oct 04, 2023 3.013 3.033 2.975 2.994 84,698 -0.01(-0.32%)
Oct 03, 2023 2.994 3.013 2.960 3.004 64,357 -0.01(-0.32%)
Oct 02, 2023 3.042 3.081 2.994 3.013 141,941 -0.01(-0.32%)
Sep 29, 2023 3.071 3.081 3.023 3.023 130,577 -0.01(-0.32%)
Sep 28, 2023 3.033 3.042 3.023 3.033 99,405 +0.00(+0.00%)
Sep 27, 2023 3.042 3.079 3.033 3.033 78,570 -0.01(-0.32%)
Sep 26, 2023 3.110 3.110 3.033 3.042 108,491 -0.08(-2.48%)
Sep 25, 2023 3.149 3.110 3.091 3.120 124,944 -0.03(-0.92%)
Sep 22, 2023 3.149 3.159 3.130 3.149 51,018 +0.01(+0.31%)
Sep 21, 2023 3.188 3.188 3.130 3.139 117,167 -0.07(-2.11%)
Sep 20, 2023 3.197 3.207 3.178 3.207 51,654 +0.02(+0.61%)
Sep 19, 2023 3.188 3.217 3.178 3.188 86,485 -0.02(-0.60%)
Sep 18, 2023 3.188 3.217 3.188 3.207 67,669 -0.04(-1.19%)
Sep 15, 2023 3.217 3.246 3.188 3.246 104,534 +0.05(+1.52%)
Sep 14, 2023 3.227 3.275 3.197 3.197 87,672 -0.03(-0.90%)
Sep 13, 2023 3.188 3.285 3.179 3.227 82,691 +0.04(+1.22%)
Sep 12, 2023 3.197 3.246 3.188 3.188 77,898 -0.01(-0.23%)
Sep 11, 2023 3.185 3.234 3.185 3.195 71,360 +0.00(+0.00%)
Sep 08, 2023 3.205 3.210 3.195 3.195 110,769 -0.01(-0.30%)
Sep 07, 2023 3.224 3.234 3.205 3.205 79,874 -0.01(-0.30%)
Sep 06, 2023 3.214 3.243 3.214 3.214 133,298 -0.01(-0.30%)
Sep 05, 2023 3.234 3.263 3.224 3.224 130,837 -0.04(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.