Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Income Municipal Trust (NY: CXE )

3.620 -0.010 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 3.359 3.424 3.352 3.424 190,260 +0.07(+2.23%)
Nov 29, 2022 3.275 3.359 3.275 3.350 196,521 +0.07(+2.28%)
Nov 28, 2022 3.294 3.368 3.266 3.275 254,206 -0.04(-1.13%)
Nov 25, 2022 3.303 3.322 3.303 3.312 26,864 +0.01(+0.28%)
Nov 23, 2022 3.275 3.378 3.266 3.303 166,932 +0.02(+0.57%)
Nov 22, 2022 3.219 3.294 3.219 3.284 180,736 +0.07(+2.03%)
Nov 21, 2022 3.172 3.228 3.172 3.219 192,675 +0.05(+1.47%)
Nov 18, 2022 3.163 3.200 3.163 3.172 125,929 +0.01(+0.29%)
Nov 17, 2022 3.135 3.196 3.135 3.163 110,894 +0.01(+0.30%)
Nov 16, 2022 3.107 3.163 3.107 3.154 152,894 +0.05(+1.50%)
Nov 15, 2022 3.116 3.154 3.098 3.107 187,830 +0.02(+0.74%)
Nov 14, 2022 3.103 3.103 3.066 3.084 187,466 -0.01(-0.30%)
Nov 11, 2022 3.066 3.131 3.052 3.093 150,420 +0.03(+0.91%)
Nov 10, 2022 3.038 3.075 3.029 3.066 200,158 +0.07(+2.48%)
Nov 09, 2022 2.973 3.028 2.973 2.991 133,880 +0.00(+0.00%)
Nov 08, 2022 3.019 3.038 2.973 2.991 284,645 -0.05(-1.53%)
Nov 07, 2022 3.056 3.056 2.982 3.038 162,307 +0.00(+0.00%)
Nov 04, 2022 3.038 3.070 3.028 3.038 60,985 +0.00(+0.00%)
Nov 03, 2022 3.019 3.051 3.019 3.038 40,330 +0.00(+0.00%)
Nov 02, 2022 3.066 3.084 3.019 3.038 65,681 -0.02(-0.61%)
Nov 01, 2022 3.047 3.084 3.026 3.056 163,962 +0.01(+0.30%)
Oct 31, 2022 3.019 3.047 2.998 3.047 124,422 +0.06(+1.86%)
Oct 28, 2022 3.001 3.066 2.917 2.991 186,963 -0.03(-0.92%)
Oct 27, 2022 3.028 3.073 3.010 3.019 61,956 -0.03(-0.91%)
Oct 26, 2022 3.066 3.066 3.038 3.047 53,206 -0.02(-0.61%)
Oct 25, 2022 3.019 3.066 3.010 3.066 137,526 +0.05(+1.54%)
Oct 24, 2022 3.103 3.103 3.010 3.019 130,513 -0.09(-2.99%)
Oct 21, 2022 3.103 3.121 3.075 3.112 246,680 -0.01(-0.30%)
Oct 20, 2022 3.075 3.121 3.075 3.121 121,064 +0.03(+0.90%)
Oct 19, 2022 3.093 3.112 3.066 3.093 125,916 +0.00(+0.00%)
Oct 18, 2022 3.075 3.112 3.075 3.093 48,098 +0.02(+0.76%)
Oct 17, 2022 3.126 3.126 3.061 3.070 65,570 -0.03(-0.90%)
Oct 14, 2022 3.089 3.107 3.070 3.098 62,736 +0.01(+0.30%)
Oct 13, 2022 3.079 3.098 3.061 3.089 54,614 -0.02(-0.60%)
Oct 12, 2022 3.107 3.126 3.107 3.107 39,600 -0.01(-0.30%)
Oct 11, 2022 3.107 3.144 3.098 3.116 23,713 +0.01(+0.30%)
Oct 10, 2022 3.126 3.200 3.084 3.107 81,763 -0.03(-0.89%)
Oct 07, 2022 3.126 3.135 3.107 3.135 71,478 +0.00(+0.00%)
Oct 06, 2022 3.116 3.144 3.116 3.135 95,709 +0.01(+0.30%)
Oct 05, 2022 3.116 3.153 3.098 3.126 158,948 +0.00(+0.00%)
Oct 04, 2022 3.098 3.151 3.098 3.126 137,243 +0.05(+1.50%)
Oct 03, 2022 3.116 3.200 3.079 3.079 166,386 -0.04(-1.19%)
Sep 30, 2022 3.116 3.135 3.070 3.116 82,711 +0.03(+0.90%)
Sep 29, 2022 3.126 3.153 3.061 3.089 140,158 -0.06(-2.05%)
Sep 28, 2022 3.126 3.181 3.107 3.153 126,474 +0.04(+1.19%)
Sep 27, 2022 3.163 3.163 3.098 3.116 143,604 -0.04(-1.17%)
Sep 26, 2022 3.209 3.237 3.144 3.153 97,850 -0.10(-3.13%)
Sep 23, 2022 3.246 3.283 3.218 3.255 76,024 -0.02(-0.56%)
Sep 22, 2022 3.274 3.301 3.264 3.274 46,688 -0.02(-0.56%)
Sep 21, 2022 3.283 3.403 3.283 3.292 104,746 +0.01(+0.28%)
Sep 20, 2022 3.311 3.320 3.274 3.283 44,949 -0.05(-1.39%)
Sep 19, 2022 3.329 3.357 3.329 3.329 61,396 -0.03(-0.83%)
Sep 16, 2022 3.375 3.375 3.348 3.357 42,765 -0.01(-0.27%)
Sep 15, 2022 3.366 3.403 3.357 3.366 99,897 -0.03(-0.82%)
Sep 14, 2022 3.412 3.412 3.366 3.394 35,343 -0.01(-0.27%)
Sep 13, 2022 3.403 3.412 3.348 3.403 59,582 -0.02(-0.66%)
Sep 12, 2022 3.453 3.481 3.398 3.426 245,578 -0.03(-0.80%)
Sep 09, 2022 3.518 3.536 3.435 3.453 77,397 -0.07(-2.09%)
Sep 08, 2022 3.490 3.578 3.490 3.527 138,532 +0.03(+0.79%)
Sep 07, 2022 3.509 3.518 3.498 3.499 64,168 -0.02(-0.52%)
Sep 06, 2022 3.481 3.527 3.444 3.518 154,041 +0.01(+0.26%)
Sep 02, 2022 3.499 3.527 3.499 3.509 43,796 +0.01(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.