Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Income Municipal Trust (NY: CXE )

3.565 +0.025 (+0.71%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 4.133 4.142 4.108 4.133 77,360 +0.00(+0.00%)
Nov 27, 2020 4.099 4.133 4.099 4.133 19,126 +0.04(+1.04%)
Nov 25, 2020 4.091 4.125 4.082 4.091 95,751 +0.01(+0.21%)
Nov 24, 2020 4.066 4.091 4.049 4.082 81,680 +0.03(+0.63%)
Nov 23, 2020 4.074 4.074 4.049 4.057 148,557 -0.02(-0.42%)
Nov 20, 2020 4.066 4.091 4.057 4.074 75,444 -0.01(-0.21%)
Nov 19, 2020 4.082 4.099 4.081 4.082 64,622 +0.01(+0.21%)
Nov 18, 2020 4.074 4.095 4.053 4.074 85,482 +0.01(+0.21%)
Nov 17, 2020 4.040 4.070 4.040 4.066 36,243 +0.03(+0.86%)
Nov 16, 2020 4.014 4.048 4.005 4.031 122,430 +0.00(+0.00%)
Nov 13, 2020 3.997 4.039 3.989 4.031 95,462 +0.04(+1.06%)
Nov 12, 2020 4.005 4.022 3.980 3.989 52,549 -0.01(-0.21%)
Nov 11, 2020 3.997 4.005 3.980 3.997 30,931 +0.00(+0.00%)
Nov 10, 2020 3.980 4.005 3.980 3.997 75,771 +0.01(+0.21%)
Nov 09, 2020 4.005 4.014 3.980 3.989 60,327 +0.00(+0.00%)
Nov 06, 2020 3.955 3.997 3.955 3.989 90,007 +0.02(+0.42%)
Nov 05, 2020 3.972 3.980 3.963 3.972 119,300 +0.01(+0.21%)
Nov 04, 2020 3.930 3.963 3.930 3.963 65,430 +0.04(+1.08%)
Nov 03, 2020 3.930 3.930 3.896 3.921 54,810 -0.01(-0.21%)
Nov 02, 2020 3.913 3.930 3.896 3.930 73,764 +0.00(+0.00%)
Oct 30, 2020 3.930 3.930 3.896 3.930 72,575 +0.00(+0.00%)
Oct 29, 2020 3.938 3.938 3.896 3.930 75,057 -0.03(-0.64%)
Oct 28, 2020 3.904 3.963 3.896 3.955 136,823 +0.03(+0.64%)
Oct 27, 2020 3.904 3.934 3.896 3.930 58,520 +0.01(+0.21%)
Oct 26, 2020 3.963 3.963 3.896 3.921 103,411 -0.03(-0.85%)
Oct 23, 2020 3.955 3.963 3.938 3.955 72,338 +0.00(+0.00%)
Oct 22, 2020 3.980 3.984 3.946 3.955 87,028 -0.04(-1.05%)
Oct 21, 2020 4.005 4.022 3.963 3.997 81,918 -0.03(-0.63%)
Oct 20, 2020 3.997 4.022 3.989 4.022 119,701 +0.03(+0.63%)
Oct 19, 2020 3.963 4.005 3.963 3.997 81,278 +0.04(+1.07%)
Oct 16, 2020 3.980 4.005 3.955 3.955 92,735 -0.02(-0.42%)
Oct 15, 2020 3.989 3.997 3.972 3.972 62,842 -0.02(-0.42%)
Oct 14, 2020 4.022 4.022 3.989 3.989 62,425 -0.03(-0.63%)
Oct 13, 2020 4.014 4.031 3.997 4.014 75,672 +0.00(+0.02%)
Oct 12, 2020 4.055 4.055 4.005 4.013 40,088 +0.02(+0.42%)
Oct 09, 2020 4.005 4.038 3.996 3.996 50,026 -0.02(-0.42%)
Oct 08, 2020 3.996 4.021 3.988 4.013 43,600 +0.03(+0.63%)
Oct 07, 2020 3.996 4.047 3.988 3.988 63,197 -0.01(-0.21%)
Oct 06, 2020 3.996 4.013 3.988 3.996 43,451 -0.02(-0.42%)
Oct 05, 2020 4.021 4.047 3.988 4.013 66,424 -0.00(-0.10%)
Oct 02, 2020 4.021 4.030 3.996 4.017 31,921 -0.00(-0.10%)
Oct 01, 2020 3.971 4.030 3.963 4.021 92,303 +0.06(+1.48%)
Sep 30, 2020 3.988 3.988 3.963 3.963 72,777 -0.01(-0.21%)
Sep 29, 2020 3.971 3.979 3.963 3.971 31,909 +0.01(+0.21%)
Sep 28, 2020 3.946 3.979 3.946 3.963 56,489 +0.02(+0.43%)
Sep 25, 2020 3.988 3.996 3.946 3.946 50,979 -0.03(-0.84%)
Sep 24, 2020 3.979 3.979 3.946 3.979 116,659 +0.01(+0.21%)
Sep 23, 2020 3.996 4.021 3.929 3.971 111,213 -0.04(-1.05%)
Sep 22, 2020 4.038 4.072 3.988 4.013 72,813 -0.03(-0.62%)
Sep 21, 2020 4.038 4.047 4.030 4.038 25,817 -0.00(-0.01%)
Sep 18, 2020 4.063 4.076 4.038 4.039 62,532 -0.03(-0.81%)
Sep 17, 2020 4.047 4.072 4.047 4.072 23,833 +0.03(+0.62%)
Sep 16, 2020 4.063 4.089 4.038 4.047 41,882 -0.02(-0.41%)
Sep 15, 2020 4.072 4.089 4.055 4.063 27,725 +0.01(+0.23%)
Sep 14, 2020 4.096 4.114 4.054 4.054 58,662 -0.03(-0.82%)
Sep 11, 2020 4.096 4.121 4.071 4.088 82,184 +0.00(+0.00%)
Sep 10, 2020 4.063 4.096 4.063 4.088 85,113 +0.01(+0.20%)
Sep 09, 2020 4.029 4.079 4.021 4.079 49,755 +0.07(+1.67%)
Sep 08, 2020 4.012 4.046 4.004 4.012 35,137 -0.02(-0.41%)
Sep 04, 2020 4.079 4.087 4.021 4.029 80,509 -0.04(-1.03%)
Sep 03, 2020 4.063 4.146 4.029 4.071 134,986 +0.02(+0.41%)
Sep 02, 2020 4.046 4.071 4.046 4.054 41,361 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.