Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Income Municipal Trust (NY: CXE )

3.650 +0.020 (+0.55%)
Streaming Delayed Price Updated: 12:22 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 3.941 3.965 3.869 3.905 134,609 -0.03(-0.74%)
Nov 29, 2017 3.948 3.948 3.898 3.934 107,596 -0.05(-1.27%)
Nov 28, 2017 3.876 3.985 3.840 3.985 281,875 +0.11(+2.80%)
Nov 27, 2017 3.891 3.912 3.854 3.876 86,412 -0.03(-0.74%)
Nov 24, 2017 3.927 3.927 3.876 3.905 70,741 -0.03(-0.74%)
Nov 22, 2017 3.905 3.934 3.862 3.934 163,375 +0.04(+0.93%)
Nov 21, 2017 3.826 3.905 3.804 3.898 229,475 +0.09(+2.28%)
Nov 20, 2017 3.847 3.847 3.811 3.811 63,024 -0.04(-1.13%)
Nov 17, 2017 3.847 3.883 3.840 3.854 168,628 +0.03(+0.76%)
Nov 16, 2017 3.811 3.854 3.811 3.826 128,887 -0.01(-0.19%)
Nov 15, 2017 3.782 3.833 3.778 3.833 107,590 +0.07(+1.92%)
Nov 14, 2017 3.760 3.789 3.753 3.760 93,411 +0.02(+0.49%)
Nov 13, 2017 3.771 3.800 3.742 3.742 139,524 +0.00(+0.00%)
Nov 10, 2017 3.821 3.821 3.742 3.742 130,062 -0.06(-1.52%)
Nov 09, 2017 3.843 3.857 3.800 3.800 66,664 -0.04(-0.94%)
Nov 08, 2017 3.843 3.843 3.800 3.836 122,949 +0.02(+0.57%)
Nov 07, 2017 3.843 3.857 3.800 3.814 195,732 -0.04(-0.93%)
Nov 06, 2017 3.864 3.864 3.800 3.850 142,962 +0.02(+0.56%)
Nov 03, 2017 3.836 3.843 3.814 3.828 133,410 +0.00(+0.00%)
Nov 02, 2017 3.836 3.850 3.821 3.828 92,286 -0.02(-0.56%)
Nov 01, 2017 3.843 3.886 3.814 3.850 267,974 +0.00(+0.00%)
Oct 31, 2017 3.792 3.857 3.771 3.850 270,767 +0.06(+1.71%)
Oct 30, 2017 3.764 3.800 3.764 3.785 122,371 +0.02(+0.57%)
Oct 27, 2017 3.742 3.792 3.742 3.764 135,248 +0.01(+0.38%)
Oct 26, 2017 3.764 3.792 3.749 3.749 84,650 -0.02(-0.57%)
Oct 25, 2017 3.785 3.785 3.764 3.771 110,717 -0.02(-0.57%)
Oct 24, 2017 3.792 3.807 3.771 3.792 138,952 +0.00(+0.00%)
Oct 23, 2017 3.771 3.800 3.771 3.792 92,887 +0.02(+0.57%)
Oct 20, 2017 3.814 3.814 3.742 3.771 297,582 -0.04(-0.95%)
Oct 19, 2017 3.728 3.821 3.728 3.807 352,540 +0.09(+2.32%)
Oct 18, 2017 3.749 3.749 3.713 3.720 56,692 -0.02(-0.58%)
Oct 17, 2017 3.749 3.756 3.735 3.742 143,453 -0.01(-0.28%)
Oct 16, 2017 3.760 3.767 3.738 3.752 140,517 +0.01(+0.19%)
Oct 13, 2017 3.752 3.760 3.745 3.745 69,128 -0.01(-0.38%)
Oct 12, 2017 3.745 3.760 3.745 3.760 89,581 +0.01(+0.38%)
Oct 11, 2017 3.760 3.760 3.738 3.745 179,569 +0.01(+0.19%)
Oct 10, 2017 3.760 3.760 3.738 3.738 112,814 -0.02(-0.57%)
Oct 09, 2017 3.745 3.774 3.745 3.760 147,201 +0.01(+0.38%)
Oct 06, 2017 3.745 3.760 3.731 3.745 90,334 +0.01(+0.19%)
Oct 05, 2017 3.774 3.774 3.738 3.738 93,429 -0.04(-0.95%)
Oct 04, 2017 3.774 3.774 3.752 3.774 41,763 +0.01(+0.37%)
Oct 03, 2017 3.803 3.803 3.760 3.760 66,786 -0.02(-0.55%)
Oct 02, 2017 3.760 3.810 3.760 3.781 84,332 +0.03(+0.76%)
Sep 29, 2017 3.774 3.774 3.738 3.752 112,174 -0.01(-0.19%)
Sep 28, 2017 3.774 3.788 3.752 3.760 144,432 -0.01(-0.19%)
Sep 27, 2017 3.788 3.788 3.760 3.767 67,325 -0.01(-0.19%)
Sep 26, 2017 3.810 3.810 3.774 3.774 135,272 -0.03(-0.75%)
Sep 25, 2017 3.810 3.810 3.774 3.803 52,598 +0.01(+0.38%)
Sep 22, 2017 3.781 3.788 3.752 3.788 104,926 +0.02(+0.57%)
Sep 21, 2017 3.774 3.781 3.731 3.767 76,593 +0.01(+0.19%)
Sep 20, 2017 3.774 3.781 3.745 3.760 138,615 +0.00(+0.00%)
Sep 19, 2017 3.810 3.810 3.752 3.760 155,497 -0.01(-0.38%)
Sep 18, 2017 3.817 3.817 3.767 3.774 178,700 -0.01(-0.38%)
Sep 15, 2017 3.817 3.831 3.788 3.788 66,962 -0.02(-0.56%)
Sep 14, 2017 3.824 3.824 3.788 3.810 86,942 -0.01(-0.19%)
Sep 13, 2017 3.774 3.817 3.774 3.817 121,138 +0.03(+0.76%)
Sep 12, 2017 3.788 3.803 3.781 3.788 98,882 +0.00(+0.10%)
Sep 11, 2017 3.770 3.784 3.749 3.784 78,001 +0.01(+0.38%)
Sep 08, 2017 3.756 3.784 3.742 3.770 115,208 +0.00(+0.00%)
Sep 07, 2017 3.763 3.777 3.742 3.770 129,341 +0.02(+0.57%)
Sep 06, 2017 3.756 3.770 3.742 3.749 141,081 -0.01(-0.19%)
Sep 05, 2017 3.770 3.784 3.742 3.756 114,167 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.