Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Income Municipal Trust (NY: CXE )

3.620 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 3.090 3.090 3.027 3.090 179,637 +0.00(+0.00%)
Nov 29, 2012 3.090 3.095 3.037 3.090 201,220 +0.00(+0.00%)
Nov 28, 2012 3.111 3.111 3.064 3.090 117,551 +0.03(+0.86%)
Nov 27, 2012 3.058 3.074 3.042 3.064 128,280 +0.01(+0.17%)
Nov 26, 2012 3.090 3.090 3.000 3.058 200,843 -0.04(-1.20%)
Nov 23, 2012 3.101 3.101 3.085 3.095 58,523 +0.00(+0.00%)
Nov 21, 2012 3.064 3.095 3.053 3.095 105,503 +0.03(+1.04%)
Nov 20, 2012 3.032 3.069 3.011 3.064 79,322 +0.03(+0.87%)
Nov 19, 2012 2.995 3.042 2.979 3.037 193,528 +0.05(+1.78%)
Nov 16, 2012 2.926 2.995 2.926 2.984 180,676 +0.04(+1.26%)
Nov 15, 2012 3.000 3.005 2.873 2.947 335,684 -0.03(-1.16%)
Nov 14, 2012 3.074 3.074 2.979 2.981 111,967 -0.09(-3.02%)
Nov 13, 2012 3.080 3.101 3.027 3.074 123,726 -0.04(-1.24%)
Nov 12, 2012 3.081 3.113 3.081 3.113 119,596 +0.02(+0.51%)
Nov 09, 2012 3.087 3.097 3.065 3.097 213,519 +0.02(+0.51%)
Nov 08, 2012 3.060 3.081 3.050 3.081 109,549 +0.04(+1.21%)
Nov 07, 2012 3.013 3.044 3.013 3.044 130,754 +0.03(+1.05%)
Nov 06, 2012 2.997 3.018 2.986 3.013 77,281 -0.01(-0.17%)
Nov 05, 2012 3.007 3.023 2.970 3.018 73,242 +0.02(+0.53%)
Nov 02, 2012 3.013 3.013 2.979 3.002 50,944 +0.00(+0.00%)
Nov 01, 2012 3.044 3.060 2.976 3.002 163,892 -0.02(-0.70%)
Oct 31, 2012 3.065 3.065 3.018 3.023 76,730 -0.04(-1.38%)
Oct 26, 2012 3.044 3.065 3.065 3.065 86,805 +0.02(+0.69%)
Oct 25, 2012 3.018 3.044 3.018 3.044 49,740 +0.01(+0.35%)
Oct 24, 2012 2.992 3.034 2.984 3.034 188,711 +0.07(+2.31%)
Oct 23, 2012 2.976 2.997 2.960 2.965 135,911 +0.00(+0.00%)
Oct 19, 2012 2.955 2.970 2.934 2.965 98,922 +0.03(+0.90%)
Oct 18, 2012 2.934 2.942 2.902 2.939 96,538 +0.02(+0.72%)
Oct 17, 2012 2.965 2.976 2.907 2.918 141,122 -0.02(-0.72%)
Oct 16, 2012 2.965 2.992 2.924 2.939 160,207 -0.06(-2.16%)
Oct 15, 2012 2.962 3.004 2.930 3.004 185,668 +0.06(+1.96%)
Oct 12, 2012 2.998 3.009 2.941 2.946 138,634 -0.04(-1.41%)
Oct 11, 2012 2.988 2.993 2.956 2.988 74,591 +0.02(+0.71%)
Oct 10, 2012 2.993 2.993 2.946 2.967 92,951 -0.02(-0.53%)
Oct 09, 2012 3.019 3.046 2.956 2.983 368,663 -0.06(-2.07%)
Oct 08, 2012 3.040 3.082 3.014 3.046 163,014 -0.01(-0.35%)
Oct 05, 2012 3.067 3.088 3.046 3.056 144,257 -0.02(-0.68%)
Oct 04, 2012 3.098 3.114 3.061 3.077 198,682 -0.01(-0.34%)
Oct 03, 2012 3.124 3.132 3.072 3.088 292,270 -0.05(-1.67%)
Oct 02, 2012 3.140 3.151 3.103 3.140 206,974 -0.01(-0.33%)
Oct 01, 2012 3.188 3.193 3.140 3.151 159,238 -0.02(-0.50%)
Sep 28, 2012 3.140 3.172 3.137 3.167 160,885 +0.04(+1.34%)
Sep 27, 2012 3.151 3.151 3.114 3.124 147,793 -0.01(-0.18%)
Sep 26, 2012 3.114 3.145 3.109 3.130 141,482 +0.02(+0.52%)
Sep 25, 2012 3.098 3.119 3.082 3.114 234,428 +0.02(+0.51%)
Sep 24, 2012 3.077 3.103 3.077 3.098 107,715 +0.00(+0.00%)
Sep 21, 2012 3.088 3.098 3.067 3.098 141,699 +0.03(+0.85%)
Sep 20, 2012 3.077 3.088 3.051 3.072 172,416 -0.01(-0.34%)
Sep 19, 2012 3.030 3.093 3.030 3.082 128,822 +0.05(+1.73%)
Sep 18, 2012 3.035 3.072 3.025 3.030 181,345 -0.01(-0.33%)
Sep 17, 2012 3.035 3.040 3.014 3.040 154,918 +0.01(+0.34%)
Sep 14, 2012 3.045 3.061 3.030 3.030 157,005 -0.03(-1.02%)
Sep 13, 2012 3.050 3.066 3.040 3.061 118,827 +0.01(+0.34%)
Sep 12, 2012 3.045 3.050 3.030 3.050 76,905 +0.01(+0.17%)
Sep 11, 2012 3.014 3.050 3.009 3.045 102,575 +0.02(+0.52%)
Sep 10, 2012 3.045 3.045 3.003 3.030 110,861 -0.03(-0.85%)
Sep 07, 2012 3.019 3.056 3.009 3.056 151,730 +0.03(+1.04%)
Sep 06, 2012 2.982 3.024 2.982 3.024 104,534 +0.03(+0.87%)
Sep 05, 2012 3.009 3.014 2.956 2.998 86,903 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.