Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Income Municipal Trust (NY: CXE )

3.620 -0.010 (-0.28%)
Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 2.727 2.736 2.719 2.736 74,618 +0.01(+0.31%)
Nov 29, 2005 2.710 2.736 2.706 2.727 133,046 +0.01(+0.31%)
Nov 28, 2005 2.706 2.745 2.706 2.719 72,037 -0.01(-0.47%)
Nov 25, 2005 2.732 2.745 2.732 2.732 26,046 +0.01(+0.31%)
Nov 23, 2005 2.719 2.732 2.706 2.723 144,779 +0.00(+0.16%)
Nov 22, 2005 2.698 2.719 2.685 2.719 178,334 +0.02(+0.79%)
Nov 21, 2005 2.685 2.706 2.681 2.698 59,131 +0.02(+0.80%)
Nov 18, 2005 2.689 2.689 2.664 2.676 77,669 -0.01(-0.32%)
Nov 17, 2005 2.672 2.685 2.664 2.685 98,787 +0.03(+1.29%)
Nov 16, 2005 2.676 2.676 2.634 2.651 138,443 +0.01(+0.48%)
Nov 15, 2005 2.655 2.659 2.625 2.638 181,619 +0.01(+0.32%)
Nov 14, 2005 2.664 2.668 2.612 2.629 338,835 -0.02(-0.64%)
Nov 11, 2005 2.664 2.693 2.642 2.646 222,683 -0.02(-0.80%)
Nov 10, 2005 2.719 2.736 2.668 2.668 221,040 -0.05(-1.88%)
Nov 09, 2005 2.757 2.757 2.715 2.719 346,109 -0.03(-1.09%)
Nov 08, 2005 2.753 2.753 2.725 2.749 93,156 +0.02(+0.62%)
Nov 07, 2005 2.719 2.757 2.719 2.732 115,448 +0.02(+0.63%)
Nov 04, 2005 2.727 2.736 2.715 2.715 80,485 -0.00(-0.16%)
Nov 03, 2005 2.740 2.745 2.717 2.719 76,730 -0.00(-0.16%)
Nov 02, 2005 2.732 2.749 2.723 2.723 95,502 +0.00(+0.00%)
Nov 01, 2005 2.702 2.745 2.702 2.723 89,636 +0.02(+0.63%)
Oct 31, 2005 2.749 2.749 2.706 2.706 100,430 +0.00(+0.00%)
Oct 28, 2005 2.698 2.736 2.698 2.706 45,756 -0.00(-0.16%)
Oct 27, 2005 2.676 2.727 2.676 2.710 54,438 +0.01(+0.32%)
Oct 26, 2005 2.732 2.736 2.702 2.702 85,647 -0.03(-1.09%)
Oct 25, 2005 2.736 2.749 2.732 2.732 89,636 -0.01(-0.31%)
Oct 24, 2005 2.719 2.745 2.719 2.740 69,691 +0.01(+0.47%)
Oct 21, 2005 2.710 2.727 2.693 2.727 114,040 +0.04(+1.43%)
Oct 20, 2005 2.689 2.710 2.685 2.689 109,112 +0.00(+0.16%)
Oct 19, 2005 2.710 2.710 2.685 2.685 135,393 -0.03(-1.10%)
Oct 18, 2005 2.706 2.727 2.698 2.715 75,557 +0.01(+0.32%)
Oct 17, 2005 2.693 2.762 2.690 2.706 126,007 +0.01(+0.33%)
Oct 14, 2005 2.719 2.727 2.693 2.697 141,494 -0.02(-0.64%)
Oct 13, 2005 2.719 2.727 2.706 2.715 86,351 -0.00(-0.16%)
Oct 12, 2005 2.727 2.753 2.719 2.719 58,662 -0.03(-1.24%)
Oct 11, 2005 2.736 2.753 2.723 2.753 68,752 +0.01(+0.31%)
Oct 10, 2005 2.749 2.762 2.732 2.745 83,066 +0.02(+0.63%)
Oct 07, 2005 2.736 2.745 2.719 2.727 62,417 -0.02(-0.78%)
Oct 06, 2005 2.732 2.753 2.732 2.749 64,528 +0.00(+0.16%)
Oct 05, 2005 2.740 2.766 2.736 2.745 99,726 +0.00(+0.16%)
Oct 04, 2005 2.749 2.749 2.732 2.740 71,568 -0.00(-0.16%)
Oct 03, 2005 2.749 2.753 2.740 2.745 57,020 +0.00(+0.16%)
Sep 30, 2005 2.732 2.757 2.732 2.740 63,120 +0.00(+0.16%)
Sep 29, 2005 2.745 2.749 2.715 2.736 153,226 -0.01(-0.31%)
Sep 28, 2005 2.719 2.745 2.715 2.745 114,040 +0.01(+0.47%)
Sep 27, 2005 2.723 2.753 2.719 2.732 88,228 +0.00(+0.00%)
Sep 26, 2005 2.710 2.749 2.707 2.732 97,145 +0.02(+0.63%)
Sep 23, 2005 2.715 2.745 2.698 2.715 62,182 -0.03(-0.93%)
Sep 22, 2005 2.749 2.757 2.736 2.740 120,610 -0.01(-0.31%)
Sep 21, 2005 2.745 2.749 2.737 2.749 57,958 +0.00(+0.00%)
Sep 20, 2005 2.727 2.749 2.724 2.749 163,551 +0.01(+0.31%)
Sep 19, 2005 2.745 2.749 2.732 2.740 107,704 +0.01(+0.31%)
Sep 16, 2005 2.749 2.796 2.732 2.732 91,044 +0.00(+0.00%)
Sep 15, 2005 2.749 2.749 2.727 2.732 94,329 +0.00(+0.00%)
Sep 14, 2005 2.710 2.749 2.708 2.732 116,386 +0.00(+0.16%)
Sep 13, 2005 2.715 2.727 2.706 2.727 177,161 +0.01(+0.47%)
Sep 12, 2005 2.702 2.719 2.689 2.715 52,796 +0.00(+0.00%)
Sep 09, 2005 2.702 2.715 2.693 2.715 62,182 +0.01(+0.47%)
Sep 08, 2005 2.702 2.715 2.693 2.702 82,127 +0.01(+0.32%)
Sep 07, 2005 2.719 2.723 2.681 2.693 118,029 -0.01(-0.47%)
Sep 06, 2005 2.715 2.723 2.702 2.706 114,274 -0.01(-0.31%)
Sep 02, 2005 2.693 2.740 2.689 2.715 97,379 +0.03(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.