Indicators

Cinemark Holdings Inc (NY: CNK )

28.18 -0.15 (-0.53%)

Streaming Delayed Price Updated: 3:36 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	28.84	28.84	27.79	28.33	2,090,812	-0.29(-1.01%)
Sep 18, 2024	28.64	28.97	28.46	28.62	1,806,073	+0.03(+0.10%)
Sep 17, 2024	28.60	28.60	27.98	28.59	1,447,955	+0.18(+0.63%)
Sep 16, 2024	28.65	28.78	28.30	28.41	1,459,196	-0.34(-1.18%)
Sep 13, 2024	28.75	29.06	28.40	28.75	1,138,026	+0.15(+0.52%)
Sep 12, 2024	28.44	28.86	28.36	28.60	1,623,804	+0.37(+1.31%)
Sep 11, 2024	28.46	28.84	28.16	28.23	2,633,276	-0.32(-1.12%)
Sep 10, 2024	28.71	29.07	28.27	28.55	5,814,981	-0.05(-0.17%)
Sep 09, 2024	28.12	28.85	28.12	28.60	1,979,181	+0.51(+1.82%)
Sep 06, 2024	28.44	28.57	27.62	28.09	1,692,731	-0.49(-1.71%)
Sep 05, 2024	27.77	28.70	27.65	28.58	2,622,667	+0.85(+3.07%)
Sep 04, 2024	27.23	27.81	26.91	27.73	2,837,778	+0.48(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.