Indicators

Pacer Trendpilot 450 ETF (NY: PTMC )

37.10 +0.06 (+0.16%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	36.91	37.21	36.91	37.04	37,241	+0.28(+0.76%)
Sep 25, 2024	37.12	37.12	36.70	36.76	31,077	-0.36(-0.97%)
Sep 24, 2024	37.14	37.25	37.09	37.12	14,766	-0.01(-0.03%)
Sep 23, 2024	36.97	37.15	36.92	37.13	18,874	+0.23(+0.62%)
Sep 20, 2024	37.02	37.03	36.80	36.90	133,172	-0.27(-0.73%)
Sep 19, 2024	37.22	37.23	36.97	37.17	25,979	+0.59(+1.61%)
Sep 18, 2024	36.57	37.09	36.41	36.58	116,695	+0.07(+0.20%)
Sep 17, 2024	36.56	36.76	36.41	36.51	18,562	+0.21(+0.57%)
Sep 16, 2024	36.11	36.35	36.11	36.30	24,104	+0.24(+0.67%)
Sep 13, 2024	35.64	36.11	35.64	36.06	17,237	+0.62(+1.74%)
Sep 12, 2024	35.23	35.49	35.07	35.44	11,406	+0.27(+0.78%)
Sep 11, 2024	35.00	35.17	34.42	35.17	41,534	+0.15(+0.43%)
Sep 10, 2024	35.08	35.08	34.77	35.02	10,208	-0.09(-0.26%)
Sep 09, 2024	35.12	35.33	34.95	35.11	12,918	+0.14(+0.40%)
Sep 06, 2024	35.45	35.65	34.93	34.97	14,896	-0.49(-1.38%)
Sep 05, 2024	35.66	35.84	35.34	35.46	19,419	-0.22(-0.62%)
Sep 04, 2024	35.69	35.90	35.62	35.68	16,757	-0.13(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.