Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree International Dividend Top 100 Fund (NY: DOO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 39.50 39.54 39.50 39.50 741 -0.27(-0.69%)
Nov 27, 2019 39.67 39.80 39.67 39.77 6,882 +0.15(+0.38%)
Nov 26, 2019 39.57 39.63 39.55 39.62 4,524 -0.12(-0.30%)
Nov 25, 2019 39.72 39.74 39.70 39.74 39,401 +0.31(+0.77%)
Nov 22, 2019 39.47 39.49 39.40 39.44 3,917 +0.07(+0.18%)
Nov 21, 2019 39.45 39.45 39.24 39.36 7,958 -0.02(-0.06%)
Nov 20, 2019 39.38 39.52 39.31 39.39 4,546 -0.27(-0.68%)
Nov 19, 2019 39.70 39.74 39.62 39.66 3,912 -0.12(-0.31%)
Nov 18, 2019 39.68 39.81 39.68 39.78 3,808 +0.08(+0.21%)
Nov 15, 2019 39.63 39.70 39.63 39.70 2,753 +0.17(+0.44%)
Nov 14, 2019 39.48 39.52 39.43 39.52 3,453 -0.15(-0.37%)
Nov 13, 2019 39.62 39.70 39.62 39.67 7,554 -0.12(-0.31%)
Nov 12, 2019 39.82 39.90 39.78 39.79 5,756 +0.07(+0.17%)
Nov 11, 2019 39.57 39.75 39.57 39.73 15,470 -0.04(-0.10%)
Nov 08, 2019 39.69 39.76 39.68 39.76 3,070 -0.04(-0.09%)
Nov 07, 2019 39.90 39.90 39.77 39.80 5,153 +0.06(+0.15%)
Nov 06, 2019 39.89 39.89 39.71 39.74 7,276 -0.06(-0.15%)
Nov 05, 2019 39.80 39.82 39.74 39.80 3,243 -0.08(-0.21%)
Nov 04, 2019 39.96 39.99 39.84 39.88 34,025 +0.20(+0.49%)
Nov 01, 2019 39.65 39.71 39.65 39.69 8,894 +0.30(+0.75%)
Oct 31, 2019 39.52 39.52 39.28 39.39 5,638 -0.14(-0.35%)
Oct 30, 2019 39.29 39.54 39.29 39.53 2,095 +0.19(+0.49%)
Oct 29, 2019 39.29 39.36 39.29 39.34 3,151 -0.12(-0.31%)
Oct 28, 2019 39.47 39.50 39.42 39.46 2,865 +0.09(+0.23%)
Oct 25, 2019 39.30 39.37 39.28 39.37 4,235 -0.07(-0.19%)
Oct 24, 2019 39.41 39.44 39.38 39.44 2,026 +0.03(+0.09%)
Oct 23, 2019 39.29 39.41 39.29 39.41 2,405 +0.31(+0.80%)
Oct 22, 2019 39.24 39.30 39.10 39.10 4,650 -0.03(-0.07%)
Oct 21, 2019 39.12 39.20 39.09 39.13 10,926 +0.20(+0.51%)
Oct 18, 2019 38.83 38.95 38.81 38.93 34,519 +0.00(+0.00%)
Oct 17, 2019 39.02 39.07 38.84 38.93 5,121 +0.09(+0.24%)
Oct 16, 2019 38.81 38.88 38.81 38.83 1,831 -0.01(-0.03%)
Oct 15, 2019 38.57 38.94 38.56 38.84 10,264 +0.44(+1.14%)
Oct 14, 2019 38.37 38.48 38.37 38.41 6,397 -0.13(-0.35%)
Oct 11, 2019 38.46 38.70 38.46 38.54 10,165 +0.67(+1.77%)
Oct 10, 2019 37.70 37.88 37.68 37.87 6,477 +0.33(+0.88%)
Oct 09, 2019 37.57 37.57 37.47 37.54 6,661 +0.30(+0.81%)
Oct 08, 2019 37.39 37.41 37.24 37.24 6,165 -0.35(-0.93%)
Oct 07, 2019 37.60 37.75 37.59 37.59 4,210 +0.04(+0.10%)
Oct 04, 2019 37.27 37.57 37.27 37.55 6,035 +0.26(+0.71%)
Oct 03, 2019 37.08 37.30 37.07 37.28 3,387 +0.16(+0.44%)
Oct 02, 2019 37.39 37.39 37.02 37.12 4,624 -0.79(-2.07%)
Oct 01, 2019 38.09 38.09 37.85 37.91 6,746 -0.23(-0.60%)
Sep 30, 2019 38.03 38.19 38.03 38.14 6,218 +0.13(+0.33%)
Sep 27, 2019 38.17 38.22 37.96 38.01 5,400 -0.08(-0.20%)
Sep 26, 2019 38.26 38.26 38.09 38.09 66,339 -0.03(-0.08%)
Sep 25, 2019 38.09 38.15 38.06 38.12 3,662 -0.10(-0.27%)
Sep 24, 2019 38.48 38.49 38.15 38.22 35,798 -0.20(-0.52%)
Sep 23, 2019 38.34 38.45 38.28 38.42 10,072 -0.15(-0.38%)
Sep 20, 2019 38.66 38.75 38.57 38.57 8,569 -0.08(-0.20%)
Sep 19, 2019 38.74 38.80 38.65 38.65 32,697 +0.03(+0.08%)
Sep 18, 2019 38.49 38.62 38.38 38.61 19,068 -0.03(-0.09%)
Sep 17, 2019 38.44 38.65 38.44 38.65 6,201 +0.11(+0.29%)
Sep 16, 2019 38.60 38.62 38.54 38.54 6,220 -0.07(-0.17%)
Sep 13, 2019 38.58 38.72 38.58 38.60 8,677 +0.12(+0.30%)
Sep 12, 2019 38.30 38.52 38.30 38.49 34,284 +0.22(+0.57%)
Sep 11, 2019 38.22 38.27 38.19 38.27 5,463 +0.23(+0.61%)
Sep 10, 2019 37.87 38.10 37.87 38.04 6,956 +0.23(+0.60%)
Sep 09, 2019 37.82 37.84 37.77 37.81 2,250 +0.03(+0.07%)
Sep 06, 2019 37.76 37.85 37.76 37.78 4,713 +0.04(+0.11%)
Sep 05, 2019 37.74 37.81 37.72 37.74 9,731 +0.24(+0.63%)
Sep 04, 2019 37.34 37.54 37.34 37.50 18,722 +0.40(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.