Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree International Dividend Top 100 Fund (NY: DOO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 35.57 35.57 35.51 35.53 3,141 -0.39(-1.10%)
Nov 26, 2014 35.73 35.93 35.93 35.93 11,528 +0.16(+0.45%)
Nov 25, 2014 35.60 35.81 35.60 35.77 23,513 +0.06(+0.17%)
Nov 24, 2014 35.70 35.71 35.60 35.70 34,169 +0.12(+0.33%)
Nov 21, 2014 35.66 35.70 35.47 35.59 35,452 +0.37(+1.05%)
Nov 20, 2014 35.13 35.32 35.07 35.22 142,754 -0.28(-0.79%)
Nov 19, 2014 35.44 35.58 35.32 35.50 101,803 -0.12(-0.34%)
Nov 18, 2014 35.40 35.62 35.40 35.62 62,099 +0.38(+1.07%)
Nov 17, 2014 35.10 35.26 35.10 35.24 23,714 -0.05(-0.13%)
Nov 14, 2014 35.15 35.32 35.13 35.29 16,982 +0.08(+0.22%)
Nov 13, 2014 35.28 35.33 35.13 35.21 15,524 +0.00(+0.00%)
Nov 12, 2014 35.16 35.26 35.14 35.21 33,314 -0.30(-0.85%)
Nov 11, 2014 35.34 35.56 35.32 35.51 34,380 +0.21(+0.60%)
Nov 10, 2014 35.21 35.32 35.21 35.30 13,216 +0.23(+0.66%)
Nov 07, 2014 34.97 35.16 34.93 35.07 21,361 -0.01(-0.02%)
Nov 06, 2014 35.31 35.31 35.05 35.08 27,130 -0.16(-0.47%)
Nov 05, 2014 35.30 35.30 35.07 35.24 19,802 +0.15(+0.43%)
Nov 04, 2014 35.06 35.15 34.95 35.09 21,185 -0.15(-0.44%)
Nov 03, 2014 35.33 35.36 35.13 35.25 32,359 -0.46(-1.28%)
Oct 31, 2014 35.53 35.72 35.42 35.70 35,737 +0.49(+1.40%)
Oct 30, 2014 34.85 35.34 34.82 35.21 21,001 +0.17(+0.49%)
Oct 29, 2014 35.25 35.41 34.88 35.04 22,370 -0.19(-0.53%)
Oct 28, 2014 35.02 35.27 35.02 35.23 32,834 +0.58(+1.68%)
Oct 27, 2014 34.57 34.73 34.73 34.64 22,129 -0.09(-0.25%)
Oct 24, 2014 34.89 34.89 34.64 34.73 34,569 +0.02(+0.07%)
Oct 23, 2014 34.69 34.86 34.69 34.71 37,789 +0.32(+0.92%)
Oct 22, 2014 34.53 34.72 34.38 34.39 16,210 -0.32(-0.92%)
Oct 21, 2014 34.42 34.75 34.42 34.71 28,588 +0.36(+1.04%)
Oct 20, 2014 33.97 34.35 34.14 34.35 28,247 +0.21(+0.61%)
Oct 17, 2014 34.13 34.23 33.96 34.14 60,783 +0.45(+1.33%)
Oct 16, 2014 33.12 33.86 33.12 33.70 85,126 -0.19(-0.57%)
Oct 15, 2014 34.09 33.92 33.21 33.89 71,013 -0.20(-0.59%)
Oct 14, 2014 34.21 34.31 34.06 34.09 67,213 +0.15(+0.44%)
Oct 13, 2014 34.39 34.47 33.94 33.94 22,795 +0.03(+0.09%)
Oct 10, 2014 34.32 34.32 33.91 33.91 257,614 -0.58(-1.69%)
Oct 09, 2014 35.19 35.19 34.45 34.49 59,056 -1.05(-2.95%)
Oct 08, 2014 35.01 35.55 34.89 35.54 61,369 +0.58(+1.66%)
Oct 07, 2014 35.31 35.34 34.96 34.96 35,371 -0.51(-1.44%)
Oct 06, 2014 35.37 35.54 35.25 35.47 24,246 +0.26(+0.75%)
Oct 03, 2014 35.19 35.27 35.10 35.21 31,582 -0.12(-0.35%)
Oct 02, 2014 35.48 35.50 35.05 35.33 182,720 -0.36(-1.02%)
Oct 01, 2014 35.92 35.92 35.62 35.70 60,703 -0.43(-1.20%)
Sep 30, 2014 36.08 36.21 36.00 36.13 18,829 -0.08(-0.21%)
Sep 29, 2014 36.06 36.26 36.04 36.21 22,737 -0.23(-0.62%)
Sep 26, 2014 36.35 36.51 36.30 36.43 22,966 +0.18(+0.50%)
Sep 25, 2014 36.64 36.64 36.25 36.25 49,488 -0.61(-1.65%)
Sep 24, 2014 36.72 36.90 36.60 36.86 97,956 +0.22(+0.59%)
Sep 23, 2014 36.72 36.83 36.55 36.65 107,266 -0.38(-1.02%)
Sep 22, 2014 37.16 37.16 36.92 37.02 67,997 -0.17(-0.47%)
Sep 19, 2014 37.48 37.57 37.19 37.20 57,364 -0.24(-0.64%)
Sep 18, 2014 37.49 37.49 37.20 37.44 20,134 +0.36(+0.97%)
Sep 17, 2014 37.31 37.38 37.08 37.08 11,375 -0.33(-0.88%)
Sep 16, 2014 37.17 37.47 37.06 37.41 8,432 +0.12(+0.33%)
Sep 15, 2014 37.21 37.31 37.18 37.28 16,394 -0.02(-0.06%)
Sep 12, 2014 37.46 37.46 37.21 37.31 16,373 -0.06(-0.17%)
Sep 11, 2014 37.49 37.49 37.27 37.37 11,907 -0.22(-0.59%)
Sep 10, 2014 37.50 37.64 37.44 37.59 19,133 +0.06(+0.16%)
Sep 09, 2014 37.71 37.71 37.45 37.53 12,942 -0.17(-0.45%)
Sep 08, 2014 37.84 37.95 37.53 37.70 17,911 -0.45(-1.17%)
Sep 05, 2014 37.96 38.14 37.87 38.14 39,947 +0.12(+0.31%)
Sep 04, 2014 38.23 38.31 37.97 38.02 21,505 -0.20(-0.53%)
Sep 03, 2014 38.30 38.35 38.22 38.23 20,316 +0.15(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.