Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree International Dividend Top 100 Fund (NY: DOO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 28.92 28.93 28.79 28.87 52,298 +0.01(+0.02%)
Nov 29, 2012 28.82 28.94 28.74 28.87 28,868 +0.25(+0.89%)
Nov 28, 2012 28.19 28.62 28.12 28.61 49,575 +0.28(+0.99%)
Nov 27, 2012 28.45 28.48 28.30 28.33 31,306 -0.23(-0.80%)
Nov 26, 2012 28.47 28.56 28.45 28.56 27,551 -0.12(-0.42%)
Nov 23, 2012 28.45 28.68 28.45 28.68 16,524 +0.69(+2.47%)
Nov 21, 2012 27.93 28.05 27.91 27.99 26,878 +0.19(+0.67%)
Nov 20, 2012 27.71 27.86 27.66 27.80 23,802 +0.02(+0.08%)
Nov 19, 2012 27.53 27.82 27.53 27.78 32,361 +0.50(+1.83%)
Nov 16, 2012 27.36 27.36 26.99 27.28 56,482 -0.08(-0.29%)
Nov 15, 2012 27.49 27.52 27.27 27.36 61,742 +0.00(+0.00%)
Nov 14, 2012 27.75 27.75 27.34 27.36 35,103 -0.20(-0.73%)
Nov 13, 2012 27.47 27.71 27.41 27.56 59,677 -0.20(-0.73%)
Nov 12, 2012 27.85 27.86 27.72 27.76 27,100 +0.02(+0.09%)
Nov 09, 2012 27.64 27.93 27.62 27.74 72,944 -0.04(-0.13%)
Nov 08, 2012 28.03 28.10 27.77 27.78 32,518 -0.44(-1.56%)
Nov 07, 2012 28.28 28.28 27.98 28.22 69,439 -0.41(-1.42%)
Nov 06, 2012 28.47 28.69 28.45 28.62 51,255 +0.16(+0.58%)
Nov 05, 2012 28.40 28.48 28.32 28.46 32,408 -0.08(-0.27%)
Nov 02, 2012 28.82 28.82 28.53 28.54 30,265 -0.31(-1.06%)
Nov 01, 2012 28.81 28.95 28.77 28.84 26,351 +0.19(+0.65%)
Oct 31, 2012 28.85 28.85 28.57 28.66 117,839 +0.02(+0.05%)
Oct 26, 2012 28.64 28.64 28.64 28.64 32,731 +0.11(+0.40%)
Oct 25, 2012 28.72 28.75 28.50 28.53 17,193 -0.01(-0.02%)
Oct 24, 2012 28.67 28.68 28.50 28.54 24,314 -0.05(-0.18%)
Oct 23, 2012 28.63 28.63 28.37 28.59 32,221 -0.46(-1.59%)
Oct 19, 2012 29.36 29.36 28.97 29.05 19,272 -0.27(-0.93%)
Oct 18, 2012 29.35 29.53 29.28 29.32 29,333 -0.12(-0.39%)
Oct 17, 2012 29.38 29.48 29.27 29.44 38,776 +0.27(+0.94%)
Oct 16, 2012 28.94 29.16 28.94 29.16 17,810 +0.48(+1.66%)
Oct 15, 2012 28.62 28.72 28.47 28.69 29,839 +0.23(+0.83%)
Oct 12, 2012 28.59 28.62 28.37 28.45 19,601 -0.05(-0.17%)
Oct 11, 2012 28.66 28.67 28.47 28.50 19,993 +0.23(+0.83%)
Oct 10, 2012 28.41 28.45 28.22 28.27 23,906 -0.12(-0.42%)
Oct 09, 2012 28.61 28.66 28.35 28.39 38,507 -0.40(-1.39%)
Oct 08, 2012 28.77 28.81 28.72 28.78 29,325 -0.20(-0.70%)
Oct 05, 2012 29.22 29.28 28.90 28.99 21,168 +0.04(+0.15%)
Oct 04, 2012 28.84 28.99 28.79 28.94 51,026 +0.18(+0.62%)
Oct 03, 2012 28.87 28.89 28.73 28.76 43,973 -0.11(-0.37%)
Oct 02, 2012 29.06 29.06 28.81 28.87 55,284 +0.21(+0.75%)
Oct 01, 2012 28.77 29.00 28.64 28.66 60,291 +0.16(+0.55%)
Sep 28, 2012 28.77 28.79 28.47 28.50 26,834 -0.66(-2.27%)
Sep 27, 2012 28.99 29.25 28.87 29.16 97,749 +0.39(+1.36%)
Sep 26, 2012 28.96 28.96 28.69 28.77 80,992 -0.37(-1.27%)
Sep 25, 2012 29.39 29.58 29.12 29.14 73,552 -0.23(-0.78%)
Sep 24, 2012 29.26 29.47 29.19 29.37 21,146 -0.19(-0.64%)
Sep 21, 2012 29.69 29.76 29.52 29.56 53,536 +0.08(+0.26%)
Sep 20, 2012 29.38 29.56 29.26 29.48 42,982 -0.21(-0.71%)
Sep 19, 2012 29.55 29.74 29.52 29.69 27,358 +0.22(+0.74%)
Sep 18, 2012 29.50 29.57 29.39 29.47 40,080 -0.20(-0.67%)
Sep 17, 2012 29.85 29.85 29.61 29.67 22,024 -0.26(-0.88%)
Sep 14, 2012 29.91 30.18 29.88 29.94 57,865 +0.18(+0.60%)
Sep 13, 2012 29.13 29.82 29.11 29.76 83,422 +0.49(+1.67%)
Sep 12, 2012 29.21 29.31 29.18 29.27 45,406 +0.24(+0.82%)
Sep 11, 2012 28.77 29.06 28.71 29.03 33,812 +0.45(+1.57%)
Sep 10, 2012 28.72 28.84 28.58 28.58 26,981 -0.26(-0.89%)
Sep 07, 2012 28.68 28.87 28.67 28.84 33,789 +0.39(+1.37%)
Sep 06, 2012 27.91 28.46 27.91 28.45 47,962 +0.69(+2.50%)
Sep 05, 2012 27.90 27.95 27.73 27.76 29,903 -0.24(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.