Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree International Dividend Top 100 Fund (NY: DOO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 27.32 27.50 26.98 27.33 37,770 -0.01(-0.05%)
Nov 27, 2009 26.98 27.57 26.95 27.34 32,117 -0.93(-3.30%)
Nov 25, 2009 28.07 28.28 28.01 28.28 56,241 +0.44(+1.58%)
Nov 24, 2009 27.95 27.97 27.67 27.84 44,453 -0.11(-0.38%)
Nov 23, 2009 28.01 28.19 27.87 27.95 52,368 +0.46(+1.66%)
Nov 20, 2009 27.34 27.49 27.17 27.49 46,227 -0.23(-0.84%)
Nov 19, 2009 27.79 27.79 27.41 27.72 86,769 -0.39(-1.38%)
Nov 18, 2009 28.23 28.29 27.96 28.11 84,828 +0.02(+0.06%)
Nov 17, 2009 27.97 28.11 27.78 28.09 90,092 -0.09(-0.33%)
Nov 16, 2009 28.01 28.37 28.00 28.18 59,985 +0.43(+1.56%)
Nov 13, 2009 27.52 27.84 27.31 27.75 42,097 +0.38(+1.40%)
Nov 12, 2009 27.56 27.79 27.34 27.37 22,768 -0.16(-0.57%)
Nov 11, 2009 27.67 27.83 27.47 27.52 25,077 +0.04(+0.13%)
Nov 10, 2009 27.35 27.57 27.22 27.49 42,306 -0.08(-0.29%)
Nov 09, 2009 27.34 27.60 27.34 27.57 33,332 +0.74(+2.76%)
Nov 06, 2009 26.46 26.94 26.46 26.83 60,519 +0.13(+0.47%)
Nov 05, 2009 26.66 26.90 26.60 26.70 148,314 +0.39(+1.48%)
Nov 04, 2009 26.37 26.62 26.30 26.31 49,397 +0.30(+1.14%)
Nov 03, 2009 25.59 26.03 25.59 26.02 33,780 -0.02(-0.06%)
Nov 02, 2009 25.73 26.43 25.71 26.03 40,225 +0.35(+1.37%)
Oct 30, 2009 26.63 26.63 25.64 25.68 62,041 -1.09(-4.06%)
Oct 29, 2009 26.34 26.85 26.34 26.77 36,552 +0.90(+3.48%)
Oct 28, 2009 26.58 26.58 25.76 25.87 48,170 -0.72(-2.72%)
Oct 27, 2009 27.00 27.00 26.50 26.59 24,364 -0.20(-0.75%)
Oct 26, 2009 27.51 27.57 26.65 26.79 26,273 -0.37(-1.36%)
Oct 23, 2009 27.33 27.34 27.12 27.16 30,833 -0.65(-2.34%)
Oct 22, 2009 27.51 27.84 27.36 27.81 21,255 +0.31(+1.12%)
Oct 21, 2009 27.50 27.92 27.45 27.51 23,392 +0.01(+0.04%)
Oct 20, 2009 27.41 27.54 27.36 27.50 51,172 -0.25(-0.90%)
Oct 19, 2009 27.56 27.78 27.42 27.74 33,168 +0.40(+1.44%)
Oct 16, 2009 27.31 27.44 27.12 27.35 28,075 -0.29(-1.06%)
Oct 15, 2009 27.51 27.66 27.47 27.64 35,903 +0.06(+0.22%)
Oct 14, 2009 27.43 27.59 27.32 27.58 35,662 +0.68(+2.52%)
Oct 13, 2009 26.96 27.02 26.72 26.90 13,512 -0.01(-0.05%)
Oct 12, 2009 27.18 27.19 26.89 26.92 47,648 +0.15(+0.56%)
Oct 09, 2009 26.81 26.84 26.62 26.77 25,581 -0.09(-0.33%)
Oct 08, 2009 26.74 26.97 26.63 26.85 21,126 +0.33(+1.23%)
Oct 07, 2009 26.33 26.53 26.31 26.53 21,647 +0.09(+0.35%)
Oct 06, 2009 26.33 26.60 26.29 26.44 24,143 +0.52(+1.99%)
Oct 05, 2009 25.62 26.00 25.22 25.92 33,442 +0.51(+2.00%)
Oct 02, 2009 25.21 25.64 25.20 25.41 30,119 -0.23(-0.89%)
Oct 01, 2009 26.21 26.21 25.63 25.64 84,184 -0.76(-2.89%)
Sep 30, 2009 26.68 26.68 26.13 26.40 45,969 -0.09(-0.35%)
Sep 29, 2009 26.63 26.63 26.31 26.50 27,745 -0.21(-0.78%)
Sep 28, 2009 26.31 26.82 26.31 26.70 50,962 +0.55(+2.09%)
Sep 25, 2009 26.27 26.46 26.10 26.16 25,527 -0.19(-0.71%)
Sep 24, 2009 26.83 27.02 26.22 26.35 43,344 -0.53(-1.98%)
Sep 23, 2009 27.22 27.26 26.83 26.88 30,594 -0.31(-1.15%)
Sep 22, 2009 27.22 27.26 27.12 27.19 19,799 +0.29(+1.07%)
Sep 21, 2009 26.94 27.15 26.51 26.90 55,777 -0.50(-1.81%)
Sep 18, 2009 27.55 27.55 27.22 27.40 30,436 +0.06(+0.23%)
Sep 17, 2009 27.21 27.48 27.16 27.34 32,050 +0.00(+0.00%)
Sep 16, 2009 27.18 27.43 27.05 27.34 51,813 +0.49(+1.82%)
Sep 15, 2009 26.72 26.97 26.61 26.85 42,338 +0.06(+0.24%)
Sep 14, 2009 26.34 26.78 26.34 26.78 31,961 +0.11(+0.42%)
Sep 11, 2009 26.80 26.84 26.54 26.67 45,822 -0.09(-0.35%)
Sep 10, 2009 26.34 26.77 26.31 26.77 42,097 +0.34(+1.31%)
Sep 09, 2009 26.30 26.57 26.16 26.42 36,583 +0.32(+1.23%)
Sep 08, 2009 26.70 26.70 25.96 26.10 29,518 +0.87(+3.43%)
Sep 04, 2009 24.93 25.33 24.83 25.24 30,993 +0.35(+1.39%)
Sep 03, 2009 24.97 24.97 24.72 24.89 27,349 +0.16(+0.66%)
Sep 02, 2009 24.48 24.83 24.48 24.73 18,586 +0.04(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.