Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree International Dividend Top 100 Fund (NY: DOO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 21.45 21.87 21.45 21.82 125,719 -0.09(-0.40%)
Nov 26, 2008 21.15 22.01 21.15 21.91 34,731 +0.21(+0.95%)
Nov 25, 2008 21.86 21.92 20.85 21.70 100,123 +0.38(+1.78%)
Nov 24, 2008 20.27 21.33 20.21 21.32 51,014 +1.43(+7.18%)
Nov 21, 2008 19.70 19.89 18.90 19.89 80,531 +1.23(+6.59%)
Nov 20, 2008 19.75 20.16 18.66 18.66 52,137 -1.12(-5.67%)
Nov 19, 2008 20.79 21.05 19.79 19.79 43,950 -1.00(-4.83%)
Nov 18, 2008 20.81 21.25 20.53 20.79 38,275 -0.42(-1.98%)
Nov 17, 2008 21.09 21.67 20.97 21.21 15,723 -0.74(-3.38%)
Nov 14, 2008 21.96 22.21 21.32 21.95 14,550 -0.96(-4.20%)
Nov 13, 2008 21.49 22.91 20.71 22.91 123,889 +1.67(+7.87%)
Nov 12, 2008 21.86 22.08 21.23 21.24 115,519 -1.28(-5.68%)
Nov 11, 2008 22.89 23.00 22.20 22.52 28,776 -0.88(-3.78%)
Nov 10, 2008 24.19 24.30 23.18 23.40 42,534 -0.58(-2.43%)
Nov 07, 2008 23.47 24.08 23.30 23.99 68,816 +1.10(+4.79%)
Nov 06, 2008 24.28 24.33 22.89 22.89 35,490 -1.48(-6.07%)
Nov 05, 2008 25.02 25.52 24.27 24.37 70,048 -1.33(-5.18%)
Nov 04, 2008 24.95 25.71 24.73 25.70 28,273 +1.91(+8.02%)
Nov 03, 2008 23.50 24.04 23.42 23.79 61,832 +0.67(+2.88%)
Oct 31, 2008 22.43 23.54 22.43 23.13 29,330 +0.17(+0.76%)
Oct 30, 2008 23.69 23.89 22.73 22.95 119,693 +0.15(+0.67%)
Oct 29, 2008 22.18 23.27 22.18 22.80 36,960 +0.42(+1.90%)
Oct 28, 2008 21.42 22.38 20.46 22.38 17,133 +1.43(+6.83%)
Oct 27, 2008 20.81 21.17 20.35 20.95 156,861 -1.08(-4.90%)
Oct 24, 2008 21.45 22.14 21.32 22.02 28,584 -1.40(-6.00%)
Oct 23, 2008 22.74 23.43 22.19 23.43 60,175 +0.90(+3.98%)
Oct 22, 2008 23.88 23.89 22.48 22.53 34,939 -1.93(-7.87%)
Oct 21, 2008 25.08 25.39 24.46 24.46 32,249 -1.34(-5.20%)
Oct 20, 2008 24.82 25.80 24.82 25.80 47,619 +0.93(+3.73%)
Oct 17, 2008 23.99 25.47 23.99 24.87 19,917 -0.52(-2.05%)
Oct 16, 2008 24.62 25.46 23.50 25.39 29,539 +1.23(+5.11%)
Oct 15, 2008 26.27 26.52 23.77 24.16 52,652 -2.54(-9.53%)
Oct 14, 2008 27.95 28.05 26.09 26.70 41,238 -0.39(-1.44%)
Oct 13, 2008 25.18 27.18 25.06 27.09 70,436 +3.69(+15.76%)
Oct 10, 2008 23.45 24.19 22.43 23.40 102,810 -1.40(-5.66%)
Oct 09, 2008 27.32 27.36 24.59 24.81 71,563 -1.91(-7.16%)
Oct 08, 2008 26.41 27.65 24.91 26.72 289,758 -0.13(-0.49%)
Oct 07, 2008 29.16 29.16 26.85 26.85 93,469 -1.61(-5.66%)
Oct 06, 2008 29.48 29.49 27.34 28.47 248,374 -2.23(-7.27%)
Oct 03, 2008 31.04 31.98 30.63 30.70 61,144 +0.36(+1.20%)
Oct 02, 2008 31.44 31.44 30.22 30.33 140,195 -1.47(-4.63%)
Oct 01, 2008 31.52 31.94 31.28 31.81 68,355 -0.06(-0.20%)
Sep 30, 2008 31.53 31.87 31.07 31.87 54,344 +2.03(+6.81%)
Sep 29, 2008 32.37 32.37 29.76 29.84 203,007 -4.53(-13.18%)
Sep 26, 2008 34.00 34.44 34.00 34.37 0 -0.35(-1.00%)
Sep 25, 2008 34.33 34.88 34.30 34.72 46,612 +0.90(+2.66%)
Sep 24, 2008 34.19 34.19 33.71 33.81 69,627 +0.33(+0.99%)
Sep 23, 2008 34.13 34.34 33.34 33.48 48,429 -0.72(-2.11%)
Sep 22, 2008 35.55 35.55 34.20 34.20 40,956 -0.87(-2.49%)
Sep 19, 2008 36.37 36.37 33.97 35.08 0 +3.07(+9.60%)
Sep 18, 2008 31.33 32.20 30.63 32.00 107,517 +1.21(+3.93%)
Sep 17, 2008 31.38 31.62 30.45 30.79 78,233 -1.30(-4.05%)
Sep 16, 2008 31.02 32.23 30.25 32.09 225,432 -0.13(-0.39%)
Sep 15, 2008 32.12 32.50 32.05 32.22 42,561 -1.67(-4.94%)
Sep 12, 2008 33.30 33.90 33.14 33.89 89,904 +0.61(+1.83%)
Sep 11, 2008 32.44 33.35 32.41 33.28 39,234 -0.36(-1.08%)
Sep 10, 2008 34.01 34.02 33.56 33.65 42,852 +0.23(+0.68%)
Sep 09, 2008 34.53 34.68 33.41 33.42 143,731 -0.88(-2.58%)
Sep 08, 2008 34.74 35.51 33.90 34.30 58,754 +0.94(+2.82%)
Sep 05, 2008 33.35 33.41 32.86 33.36 0 -0.34(-1.00%)
Sep 04, 2008 34.83 34.83 33.62 33.70 39,691 -1.57(-4.45%)
Sep 03, 2008 35.23 35.39 35.00 35.27 23,723 +0.01(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.