Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree International Dividend Top 100 Fund (NY: DOO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 46.93 47.03 46.31 46.48 64,101 +0.25(+0.54%)
Nov 29, 2007 45.96 46.41 45.89 46.23 62,131 -0.60(-1.27%)
Nov 28, 2007 45.72 46.88 45.72 46.82 35,877 +1.37(+3.02%)
Nov 27, 2007 44.90 45.45 43.05 45.45 26,469 +1.00(+2.26%)
Nov 26, 2007 45.32 45.50 44.43 44.44 36,797 -0.92(-2.03%)
Nov 23, 2007 44.97 45.42 44.51 45.37 22,036 +1.13(+2.55%)
Nov 21, 2007 44.70 44.70 44.10 44.24 48,474 -1.12(-2.46%)
Nov 20, 2007 45.12 45.59 44.82 45.35 75,582 +0.83(+1.87%)
Nov 19, 2007 46.19 46.19 44.36 44.52 99,181 -1.13(-2.47%)
Nov 16, 2007 45.33 45.65 44.84 45.65 45,776 +0.53(+1.18%)
Nov 15, 2007 45.62 45.83 44.87 45.12 521,420 -0.95(-2.06%)
Nov 14, 2007 46.85 46.85 45.94 46.06 51,025 -0.53(-1.13%)
Nov 13, 2007 45.96 46.60 44.75 46.59 133,185 +1.71(+3.82%)
Nov 12, 2007 45.33 45.64 44.88 44.88 66,811 -0.93(-2.04%)
Nov 09, 2007 46.15 46.41 45.71 45.81 178,749 -1.19(-2.52%)
Nov 08, 2007 47.02 47.19 46.41 47.00 109,227 +0.32(+0.69%)
Nov 07, 2007 47.24 47.64 46.65 46.68 74,306 -1.14(-2.37%)
Nov 06, 2007 47.66 47.81 47.15 47.81 191,398 +0.53(+1.11%)
Nov 05, 2007 47.05 47.44 46.80 47.29 176,677 -0.45(-0.95%)
Nov 02, 2007 47.84 47.84 47.31 47.74 111,937 +0.33(+0.70%)
Nov 01, 2007 47.89 48.04 47.35 47.41 133,783 -1.48(-3.03%)
Oct 31, 2007 48.41 48.95 48.31 48.88 89,135 +0.88(+1.83%)
Oct 30, 2007 47.94 48.16 47.84 48.01 37,472 -0.30(-0.63%)
Oct 29, 2007 48.26 48.32 48.01 48.31 54,693 +0.39(+0.82%)
Oct 26, 2007 47.66 47.96 47.48 47.92 66,014 +1.01(+2.16%)
Oct 25, 2007 46.90 46.96 46.66 46.90 21,367 +0.23(+0.50%)
Oct 24, 2007 46.43 46.94 45.92 46.67 30,774 -0.19(-0.40%)
Oct 23, 2007 46.58 46.95 46.41 46.86 199,479 +0.93(+2.03%)
Oct 22, 2007 45.47 45.92 45.34 45.92 72,552 -0.01(-0.01%)
Oct 19, 2007 46.85 46.85 45.91 45.93 42,096 -1.23(-2.61%)
Oct 18, 2007 46.93 47.21 46.83 47.16 55,490 +0.27(+0.58%)
Oct 17, 2007 47.02 47.03 46.52 46.89 43,690 +0.48(+1.04%)
Oct 16, 2007 46.64 46.64 46.31 46.41 33,166 -0.53(-1.12%)
Oct 15, 2007 47.44 47.44 46.82 46.93 30,774 -0.44(-0.93%)
Oct 12, 2007 47.30 47.51 47.17 47.37 26,788 +0.34(+0.73%)
Oct 11, 2007 47.27 47.70 46.90 47.03 47,677 +0.08(+0.17%)
Oct 10, 2007 46.80 47.01 46.70 46.95 83,714 -0.08(-0.16%)
Oct 09, 2007 46.48 47.02 46.46 47.02 86,425 +0.84(+1.82%)
Oct 08, 2007 46.30 46.35 46.03 46.18 33,964 -0.48(-1.02%)
Oct 05, 2007 46.38 46.78 46.38 46.66 31,253 +0.51(+1.10%)
Oct 04, 2007 46.11 46.26 45.99 46.15 15,626 +0.36(+0.78%)
Oct 03, 2007 46.18 46.18 45.70 45.79 146,061 -0.38(-0.83%)
Oct 02, 2007 46.22 46.25 45.82 46.18 51,344 -0.19(-0.41%)
Oct 01, 2007 45.82 46.46 45.82 46.36 50,547 +0.60(+1.30%)
Sep 28, 2007 45.69 45.92 45.47 45.77 67,609 +0.14(+0.32%)
Sep 27, 2007 45.61 45.67 45.45 45.62 105,878 +0.60(+1.32%)
Sep 26, 2007 44.93 45.10 44.81 45.03 100,297 +0.50(+1.13%)
Sep 25, 2007 44.31 44.62 44.28 44.53 47,677 -0.08(-0.19%)
Sep 24, 2007 44.83 44.97 44.61 44.61 81,481 -0.16(-0.36%)
Sep 21, 2007 44.68 44.84 44.61 44.77 84,989 +0.40(+0.90%)
Sep 20, 2007 44.51 44.71 44.36 44.37 34,761 +0.00(+0.00%)
Sep 19, 2007 44.50 44.73 44.33 44.37 65,217 +0.19(+0.43%)
Sep 18, 2007 42.98 44.25 42.61 44.18 36,355 +1.62(+3.81%)
Sep 17, 2007 42.80 42.88 42.38 42.56 56,128 -0.68(-1.58%)
Sep 14, 2007 42.98 43.37 42.93 43.24 16,423 -0.31(-0.71%)
Sep 13, 2007 43.59 43.71 43.40 43.55 38,269 +0.26(+0.61%)
Sep 12, 2007 42.98 43.44 42.91 43.28 44,328 +0.09(+0.22%)
Sep 11, 2007 42.80 43.27 42.76 43.19 28,383 +0.90(+2.12%)
Sep 10, 2007 42.58 42.65 41.92 42.29 17,061 -0.05(-0.12%)
Sep 07, 2007 42.49 42.60 42.17 42.34 53,098 -0.61(-1.43%)
Sep 06, 2007 42.75 43.18 42.52 42.96 84,192 +0.23(+0.53%)
Sep 05, 2007 42.80 42.91 42.55 42.73 21,048 -0.83(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.