Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree International Dividend Top 100 Fund (NY: DOO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 38.51 38.62 38.38 38.53 40,023 +0.14(+0.36%)
Nov 29, 2006 38.32 38.41 38.14 38.39 37,153 +0.40(+1.04%)
Nov 28, 2006 37.77 38.01 37.75 38.00 36,674 +0.25(+0.66%)
Nov 27, 2006 38.10 38.13 37.73 37.75 94,876 -0.46(-1.20%)
Nov 24, 2006 38.15 38.31 38.15 38.20 32,210 -0.03(-0.08%)
Nov 22, 2006 38.16 38.24 38.12 38.24 44,807 +0.18(+0.46%)
Nov 21, 2006 37.88 38.06 37.88 38.06 33,485 +0.28(+0.75%)
Nov 20, 2006 37.70 37.83 37.67 37.78 44,169 -0.26(-0.69%)
Nov 17, 2006 37.76 38.04 37.70 38.04 99,181 +0.12(+0.31%)
Nov 16, 2006 38.00 38.02 37.92 37.92 34,283 -0.09(-0.23%)
Nov 15, 2006 37.82 38.06 37.82 38.01 56,287 +0.02(+0.05%)
Nov 14, 2006 37.90 38.13 37.84 37.99 47,198 +0.28(+0.75%)
Nov 13, 2006 37.71 37.85 37.69 37.71 68,406 -0.04(-0.10%)
Nov 10, 2006 37.74 37.75 37.60 37.75 44,807 +0.15(+0.40%)
Nov 09, 2006 37.68 37.80 37.53 37.60 66,493 -0.23(-0.60%)
Nov 08, 2006 37.57 37.90 37.53 37.82 47,836 +0.23(+0.62%)
Nov 07, 2006 37.62 37.81 37.56 37.59 62,506 +0.12(+0.32%)
Nov 06, 2006 37.22 37.53 37.22 37.47 39,066 +0.50(+1.34%)
Nov 03, 2006 37.04 37.06 36.87 36.98 28,861 -0.02(-0.07%)
Nov 02, 2006 36.84 37.02 36.84 37.00 70,479 +0.10(+0.27%)
Nov 01, 2006 37.22 37.28 36.86 36.90 51,344 -0.09(-0.24%)
Oct 31, 2006 36.86 37.03 36.86 36.99 42,415 +0.22(+0.60%)
Oct 30, 2006 36.69 36.84 36.66 36.77 46,082 +0.08(+0.21%)
Oct 27, 2006 36.88 36.91 36.67 36.69 371,372 -0.13(-0.34%)
Oct 26, 2006 36.72 36.86 36.59 36.82 47,677 +0.34(+0.95%)
Oct 25, 2006 36.25 36.51 36.24 36.47 25,353 +0.28(+0.78%)
Oct 24, 2006 36.06 36.21 36.04 36.19 54,852 +0.01(+0.02%)
Oct 23, 2006 35.90 36.19 35.90 36.19 38,747 -0.04(-0.12%)
Oct 20, 2006 36.19 36.26 36.05 36.23 16,742 +0.08(+0.21%)
Oct 19, 2006 35.96 36.17 35.96 36.15 17,540 +0.26(+0.73%)
Oct 18, 2006 35.95 36.00 35.80 35.89 46,082 +0.16(+0.46%)
Oct 17, 2006 35.79 35.79 35.57 35.73 24,715 -0.42(-1.16%)
Oct 16, 2006 36.01 36.16 35.97 36.15 21,048 +0.16(+0.45%)
Oct 13, 2006 35.90 36.00 35.84 35.98 14,351 +0.03(+0.09%)
Oct 12, 2006 35.75 36.02 35.75 35.95 36,674 +0.38(+1.06%)
Oct 11, 2006 35.52 35.66 35.43 35.58 14,032 +0.08(+0.23%)
Oct 10, 2006 35.45 35.51 35.35 35.50 38,747 +0.05(+0.14%)
Oct 09, 2006 35.49 35.60 35.39 35.45 115,127 -0.13(-0.35%)
Oct 06, 2006 35.46 35.57 35.41 35.57 23,599 -0.24(-0.67%)
Oct 05, 2006 35.72 35.81 35.61 35.81 21,526 +0.03(+0.09%)
Oct 04, 2006 35.34 35.79 35.34 35.78 36,834 +0.48(+1.37%)
Oct 03, 2006 35.18 35.55 35.12 35.30 16,583 +0.09(+0.25%)
Oct 02, 2006 35.19 35.41 35.18 35.21 15,467 +0.06(+0.16%)
Sep 29, 2006 35.13 35.25 35.12 35.15 11,959 -0.14(-0.41%)
Sep 28, 2006 35.18 35.30 35.14 35.30 34,761 +0.02(+0.05%)
Sep 27, 2006 35.12 35.34 35.10 35.28 18,018 +0.22(+0.63%)
Sep 26, 2006 34.81 35.07 34.81 35.06 22,004 +0.09(+0.27%)
Sep 25, 2006 34.68 34.96 34.49 34.96 63,941 +0.19(+0.54%)
Sep 22, 2006 34.81 34.81 34.69 34.77 44,169 -0.14(-0.41%)
Sep 21, 2006 35.04 35.04 34.84 34.92 11,959 +0.13(+0.36%)
Sep 20, 2006 34.67 34.89 34.67 34.79 59,795 +0.37(+1.07%)
Sep 19, 2006 34.63 34.64 34.24 34.42 40,182 -0.29(-0.83%)
Sep 18, 2006 34.61 34.75 34.50 34.71 9,886 +0.18(+0.53%)
Sep 15, 2006 34.59 34.59 34.44 34.53 23,918 -0.06(-0.16%)
Sep 14, 2006 34.55 34.64 34.53 34.59 24,715 +0.04(+0.13%)
Sep 13, 2006 34.44 34.57 34.37 34.54 9,088 +0.03(+0.07%)
Sep 12, 2006 34.27 34.59 34.27 34.52 12,915 +0.38(+1.12%)
Sep 11, 2006 34.03 34.15 33.92 34.13 11,321 -0.04(-0.13%)
Sep 08, 2006 34.12 34.20 34.04 34.18 40,182 +0.05(+0.15%)
Sep 07, 2006 34.12 34.31 34.02 34.13 40,661 -0.26(-0.75%)
Sep 06, 2006 34.48 34.51 34.37 34.39 25,353 -0.51(-1.47%)
Sep 05, 2006 34.81 34.90 34.69 34.90 22,642 +0.15(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.