Indicators

(NY: JHID )

29.92 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	30.00	30.00	29.92	29.92	658	-0.15(-0.50%)
Sep 19, 2024	30.07	30.07	30.07	30.07	0	+0.36(+1.20%)
Sep 18, 2024	29.71	29.71	29.71	29.71	559	+0.06(+0.19%)
Sep 17, 2024	29.65	29.65	29.65	29.65	41	-0.14(-0.48%)
Sep 16, 2024	29.75	29.79	29.75	29.79	1,001	+0.27(+0.91%)
Sep 13, 2024	29.57	29.57	29.52	29.52	142	+0.15(+0.52%)
Sep 12, 2024	29.18	29.37	29.18	29.37	106	+0.14(+0.49%)
Sep 11, 2024	29.23	29.23	29.23	29.23	32	+0.20(+0.69%)
Sep 10, 2024	29.03	29.03	29.03	29.03	6	-0.29(-0.99%)
Sep 09, 2024	29.32	29.32	29.32	29.32	2	+0.26(+0.88%)
Sep 06, 2024	29.03	29.06	29.03	29.06	292	-0.54(-1.81%)
Sep 05, 2024	29.60	29.60	29.60	29.60	94	+0.14(+0.48%)
Sep 04, 2024	29.41	29.46	29.41	29.46	419	-0.09(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.