Indicators

(NY: DOUG )

1.830 -0.010 (-0.54%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	1.850	1.860	1.790	1.830	554,406	-0.01(-0.54%)
Sep 19, 2024	1.950	1.970	1.830	1.840	992,601	-0.07(-3.66%)
Sep 18, 2024	1.860	2.045	1.860	1.910	968,044	+0.05(+2.69%)
Sep 17, 2024	1.920	1.930	1.830	1.860	368,615	-0.04(-2.11%)
Sep 16, 2024	1.830	1.930	1.830	1.900	389,273	+0.06(+3.26%)
Sep 13, 2024	1.930	1.950	1.760	1.840	844,343	-0.07(-3.66%)
Sep 12, 2024	1.780	1.920	1.755	1.910	1,082,879	+0.16(+9.14%)
Sep 11, 2024	1.700	1.780	1.660	1.750	421,756	+0.09(+5.42%)
Sep 10, 2024	1.660	1.710	1.645	1.660	333,050	+0.01(+0.61%)
Sep 09, 2024	1.610	1.690	1.545	1.650	535,786	+0.02(+1.23%)
Sep 06, 2024	1.810	1.840	1.420	1.630	1,440,926	-0.15(-8.43%)
Sep 05, 2024	1.730	1.905	1.730	1.780	661,627	+0.05(+2.89%)
Sep 04, 2024	1.700	1.780	1.640	1.730	677,191	+0.07(+4.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.