Indicators

(NY: RHTX )

15.14 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	15.79	15.79	15.37	15.37	11,876	-0.31(-1.95%)
Nov 29, 2021	15.66	15.72	15.66	15.67	179,317	+0.16(+1.05%)
Nov 26, 2021	15.61	15.61	15.51	15.51	12,324	-0.35(-2.19%)
Nov 24, 2021	15.78	15.86	15.76	15.86	6,823	+0.02(+0.14%)
Nov 23, 2021	15.77	15.83	15.77	15.83	1,576	-0.01(-0.07%)
Nov 22, 2021	15.97	15.97	15.85	15.85	6,185	-0.06(-0.38%)
Nov 19, 2021	15.97	15.97	15.90	15.91	97,992	-0.04(-0.28%)
Nov 18, 2021	15.92	15.95	15.95	15.95	766	+0.04(+0.23%)
Nov 17, 2021	15.92	15.94	15.91	15.91	425	-0.06(-0.35%)
Nov 16, 2021	15.96	16.00	15.96	15.97	12,896	+0.06(+0.38%)
Nov 15, 2021	15.91	15.91	15.91	15.91	2	-0.01(-0.03%)
Nov 12, 2021	16.00	16.00	15.85	15.91	6,234	+0.09(+0.59%)
Nov 11, 2021	15.99	17.57	15.82	15.82	2,491	+0.03(+0.17%)
Nov 10, 2021	15.92		15.79	15.79	41,014	-0.13(-0.82%)
Nov 09, 2021	15.96	15.96	15.89	15.92	4,374	-0.03(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.