Indicators

(NY: NXDT )

5.510 +0.060 (+1.10%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	11.94	12.01	11.68	11.72	85,862	-0.28(-2.29%)
Nov 29, 2021	12.00	12.04	11.92	12.00	80,097	+0.19(+1.60%)
Nov 26, 2021	11.87	11.96	11.75	11.81	20,387	-0.16(-1.36%)
Nov 24, 2021	12.08	12.08	11.95	11.97	77,990	-0.07(-0.57%)
Nov 23, 2021	12.13	12.13	11.99	12.04	76,053	-0.08(-0.64%)
Nov 22, 2021	12.18	12.26	12.07	12.12	47,826	-0.03(-0.28%)
Nov 19, 2021	12.21	12.26	12.08	12.15	48,535	-0.07(-0.56%)
Nov 18, 2021	12.36	12.27	12.22	12.22	69,673	-0.14(-1.11%)
Nov 17, 2021	12.43	12.43	12.33	12.36	60,695	-0.02(-0.14%)
Nov 16, 2021	12.23	12.43	12.23	12.38	120,687	+0.14(+1.12%)
Nov 15, 2021	12.17	12.30	12.17	12.24	88,843	-0.01(-0.07%)
Nov 12, 2021	12.21	12.34	12.01	12.25	79,243	-0.05(-0.42%)
Nov 11, 2021	12.24	12.45	12.24	12.30	132,360	+0.07(+0.56%)
Nov 10, 2021	12.33			12.23	152,036	-0.08(-0.63%)
Nov 09, 2021	12.40	12.49	12.29	12.31	94,821	-0.16(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.