Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mason Industrial Technology Inc Cl A (NY: MIT )

10.14 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2022 9.960 3 -0.01(-0.10%)
Nov 28, 2022 9.960 9.970 9.950 9.970 51,207 +0.01(+0.10%)
Nov 25, 2022 10.00 10.00 9.941 9.960 25,034 +0.01(+0.10%)
Nov 23, 2022 9.940 9.960 9.940 9.950 41,062 +0.00(+0.00%)
Nov 22, 2022 9.940 9.960 9.940 9.950 10,451 +0.00(+0.05%)
Nov 21, 2022 9.900 9.950 9.900 9.945 1,069 +0.01(+0.05%)
Nov 18, 2022 9.900 9.960 9.900 9.940 703 -0.02(-0.20%)
Nov 17, 2022 9.930 9.960 9.930 9.960 275 +0.01(+0.10%)
Nov 16, 2022 9.950 9.950 9.950 9.950 120 +0.01(+0.10%)
Nov 15, 2022 9.960 9.960 9.940 9.940 9,962 -0.01(-0.10%)
Nov 14, 2022 9.940 9.960 9.940 9.950 309,776 -0.01(-0.10%)
Nov 11, 2022 9.940 9.960 9.940 9.960 105,382 +0.02(+0.20%)
Nov 10, 2022 9.940 9.960 9.940 9.940 155,407 -0.01(-0.05%)
Nov 09, 2022 9.940 9.950 9.940 9.945 241,557 +0.01(+0.05%)
Nov 08, 2022 9.940 9.940 9.940 9.940 67,069 -0.01(-0.05%)
Nov 07, 2022 9.940 9.950 9.930 9.945 1,027,326 +0.02(+0.15%)
Nov 04, 2022 9.920 9.950 9.920 9.930 170,621 +0.02(+0.20%)
Nov 03, 2022 9.920 9.930 9.910 9.910 97,162 -0.01(-0.10%)
Nov 02, 2022 9.920 9.936 9.910 9.920 72,691 -0.01(-0.10%)
Nov 01, 2022 9.940 9.940 9.910 9.930 214,476 +0.00(+0.00%)
Oct 31, 2022 9.940 9.950 9.920 9.930 249,689 +0.01(+0.10%)
Oct 28, 2022 9.910 9.930 9.900 9.920 30,428 -0.01(-0.10%)
Oct 27, 2022 9.930 9.935 9.880 9.930 3,349 +0.00(+0.00%)
Oct 26, 2022 9.940 9.940 9.930 9.930 39,328 -0.01(-0.10%)
Oct 25, 2022 9.950 9.965 9.940 9.940 116,895 -0.01(-0.10%)
Oct 24, 2022 9.920 9.950 9.920 9.950 115,255 +0.04(+0.40%)
Oct 21, 2022 9.910 9.920 9.910 9.910 11,019 +0.00(+0.00%)
Oct 20, 2022 9.900 9.915 9.900 9.910 2,492 -0.02(-0.20%)
Oct 19, 2022 9.910 9.930 9.910 9.930 30,150 +0.02(+0.20%)
Oct 18, 2022 9.920 9.920 9.910 9.910 335,906 +0.00(+0.00%)
Oct 17, 2022 9.900 9.920 9.890 9.910 719,546 +0.01(+0.10%)
Oct 14, 2022 9.880 9.900 9.880 9.900 189,308 +0.02(+0.20%)
Oct 13, 2022 9.865 9.880 9.865 9.880 86,708 +0.02(+0.20%)
Oct 12, 2022 9.860 9.870 9.860 9.860 2,809 -0.00(-0.05%)
Oct 11, 2022 9.860 9.865 9.860 9.865 1,597 +0.00(+0.05%)
Oct 10, 2022 9.840 9.870 9.840 9.860 15,627 -0.01(-0.10%)
Oct 07, 2022 9.870 9.870 9.855 9.870 4,788 -0.01(-0.10%)
Oct 06, 2022 9.860 9.880 9.860 9.880 7,761 +0.04(+0.41%)
Oct 05, 2022 9.830 9.840 9.830 9.840 294,333 +0.01(+0.10%)
Oct 04, 2022 9.820 9.830 9.810 9.830 267,388 +0.02(+0.20%)
Oct 03, 2022 9.810 9.815 9.805 9.810 124,303 +0.01(+0.10%)
Sep 30, 2022 9.800 9.800 9.790 9.800 56,975 +0.00(+0.00%)
Sep 29, 2022 9.800 9.805 9.790 9.800 274,130 +0.00(+0.00%)
Sep 28, 2022 9.790 9.800 9.790 9.800 218,844 +0.02(+0.20%)
Sep 27, 2022 9.780 9.785 9.770 9.780 131,278 +0.00(+0.05%)
Sep 26, 2022 9.800 9.800 9.770 9.775 220,778 -0.00(-0.05%)
Sep 23, 2022 9.805 9.805 9.780 9.780 315,351 -0.03(-0.31%)
Sep 22, 2022 9.800 9.810 9.800 9.810 124,685 +0.02(+0.15%)
Sep 21, 2022 9.790 9.800 9.790 9.795 139,781 +0.01(+0.05%)
Sep 20, 2022 9.790 9.800 9.790 9.790 30,477 +0.00(+0.00%)
Sep 19, 2022 9.790 9.790 9.790 9.790 722 -0.01(-0.05%)
Sep 16, 2022 9.810 9.810 9.790 9.795 168,322 +0.01(+0.05%)
Sep 15, 2022 9.795 9.795 9.790 9.790 8,792 -0.01(-0.10%)
Sep 14, 2022 9.800 9.800 9.790 9.800 30,122 +0.00(+0.00%)
Sep 13, 2022 9.790 9.800 9.790 9.800 33,277 +0.01(+0.10%)
Sep 12, 2022 9.800 9.800 9.790 9.790 27,924 +0.00(+0.00%)
Sep 09, 2022 9.790 9.800 9.790 9.790 20,587 +0.00(+0.00%)
Sep 08, 2022 9.760 9.800 9.760 9.790 28,984 +0.01(+0.10%)
Sep 07, 2022 9.790 9.790 9.770 9.780 10,727 +0.01(+0.10%)
Sep 06, 2022 9.790 9.800 9.770 9.770 228,056 -0.03(-0.31%)
Sep 02, 2022 9.790 9.800 9.790 9.800 1,771 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.