Indicators

Pacer Swan Sos Fund of Funds ETF (NY: PSFF )

28.68 -0.03 (-0.10%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	28.74	28.74	28.63	28.71	48,522	+0.05(+0.17%)
Sep 25, 2024	28.73	28.73	28.61	28.66	35,917	+0.07(+0.24%)
Sep 24, 2024	28.52	28.68	28.52	28.59	51,323	+0.04(+0.14%)
Sep 23, 2024	29.95	29.95	28.54	28.55	51,223	-0.03(-0.11%)
Sep 20, 2024	28.80	28.80	28.52	28.58	51,410	-0.05(-0.17%)
Sep 19, 2024	28.55	28.65	28.50	28.63	48,156	+0.12(+0.42%)
Sep 18, 2024	28.47	28.54	28.36	28.51	36,115	+0.07(+0.25%)
Sep 17, 2024	28.48	28.52	28.35	28.44	75,061	+0.09(+0.32%)
Sep 16, 2024	28.33	28.49	28.33	28.35	41,190	+0.03(+0.11%)
Sep 13, 2024	28.35	28.44	28.32	28.32	28,811	+0.05(+0.18%)
Sep 12, 2024	28.20	28.36	28.18	28.27	27,346	+0.09(+0.32%)
Sep 11, 2024	27.97	28.27	27.84	28.18	50,487	+0.10(+0.37%)
Sep 10, 2024	28.02	28.13	27.97	28.08	43,013	+0.04(+0.13%)
Sep 09, 2024	28.01	28.09	27.92	28.04	111,968	+0.14(+0.50%)
Sep 06, 2024	28.12	28.16	27.78	27.90	58,655	-0.23(-0.82%)
Sep 05, 2024	28.15	28.15	27.96	28.13	60,752	+0.04(+0.14%)
Sep 04, 2024	28.08	28.21	28.07	28.09	31,740	-0.07(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.