Skip to main content

Wisdomtree Floating Rate Treasury Fund (NY: USFR )

50.31 +0.02 (+0.04%)
Official Closing Price Updated: 8:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 15, 2016 43.18 43.18 43.18 0 -0.09(-0.21%)
Oct 17, 2016 43.27 43.27 43.27 0 +0.00(+0.00%)
Oct 07, 2016 43.26 43.27 43.27 43.27 1,155 +0.07(+0.15%)
Oct 03, 2016 43.21 43.21 43.21 43.21 0 +0.00(+0.00%)
Sep 30, 2016 43.13 43.21 43.21 43.21 2,310 +0.07(+0.17%)
Sep 29, 2016 43.13 43.13 43.13 43.13 0 +0.00(+0.00%)
Sep 28, 2016 43.13 43.13 43.13 43.13 0 +0.00(+0.00%)
Sep 27, 2016 43.13 43.13 43.13 43.13 0 +0.01(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.